From:

To:

Date Change Open High Lowest Close Average Price Close Volume
15/09/2026 -0.34/-3.32% 9.90 9.90 9.90 9.90 9.90 9.90 1,400
14/09/2026 0.00/0.00% 10.24 10.24 10.24 10.24 10.24 10.24 0
11/09/2026 0.00/0.00% 10.24 10.24 10.24 10.24 10.24 10.24 0
10/09/2026 0.00/0.00% 10.24 10.24 10.24 10.24 10.24 10.24 100
09/09/2026 0.00/0.00% 10.24 10.24 10.24 10.24 10.24 10.24 0
08/09/2026 0.00/0.00% 10.24 10.24 10.24 10.24 10.24 10.24 0
07/09/2026 -0.51/-4.74% 10.24 10.24 10.24 10.24 10.24 10.24 2,900
04/09/2026 0.00/0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
03/09/2026 0.00/0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
28/08/2026 0.00/0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
27/08/2026 -0.60/-5.29% 10.56 10.75 10.56 10.75 10.62 10.75 300
26/08/2026 0.00/0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
25/08/2026 0.00/0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
24/08/2026 0.71/6.67% 11.35 11.35 11.35 11.35 11.35 11.35 200
21/08/2026 0.69/6.93% 10.64 10.64 10.64 10.64 10.64 10.64 200
20/08/2026 0.00/0.00% 9.95 9.95 9.95 9.95 9.95 9.95 0
19/08/2026 0.00/0.00% 9.95 9.95 9.95 9.95 9.95 9.95 300
18/08/2026 0.00/0.00% 9.95 9.95 9.95 9.95 9.95 9.95 0
17/08/2026 -0.02/-0.20% 9.95 9.95 9.95 9.95 9.95 9.95 300