| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.43/-1.61% | 26.79 | 26.99 | 26.20 | 26.36 | 26.43 | 26.36 | 342,300 |
| 23/01/2026 | 0.19/0.71% | 26.99 | 26.99 | 26.61 | 26.79 | 26.74 | 26.79 | 20,000 |
| 22/01/2026 | 0.40/1.53% | 26.31 | 26.79 | 26.31 | 26.60 | 26.60 | 26.60 | 228,100 |
| 21/01/2026 | -0.40/-1.50% | 26.60 | 27.70 | 26.20 | 26.20 | 26.52 | 26.20 | 58,900 |
| 20/01/2026 | -0.18/-0.67% | 26.98 | 26.98 | 26.60 | 26.60 | 26.77 | 26.60 | 46,700 |
| 19/01/2026 | 0.08/0.30% | 26.70 | 26.84 | 26.30 | 26.78 | 26.69 | 26.78 | 45,300 |
| 16/01/2026 | 0.40/1.52% | 26.62 | 26.73 | 26.44 | 26.70 | 26.50 | 26.70 | 404,000 |
| 15/01/2026 | -0.40/-1.50% | 26.68 | 26.70 | 26.00 | 26.30 | 26.28 | 26.30 | 87,700 |
| 14/01/2026 | -0.25/-0.93% | 27.00 | 27.00 | 26.35 | 26.70 | 26.72 | 26.70 | 55,500 |
| 13/01/2026 | 0.45/1.70% | 26.50 | 26.95 | 26.50 | 26.95 | 26.74 | 26.95 | 45,500 |
| 12/01/2026 | 0.05/0.19% | 26.50 | 26.80 | 26.46 | 26.50 | 26.56 | 26.50 | 49,600 |
| 09/01/2026 | -0.03/-0.11% | 26.45 | 26.65 | 26.40 | 26.45 | 26.53 | 26.45 | 101,300 |
| 08/01/2026 | 0.67/2.60% | 25.82 | 26.70 | 25.81 | 26.48 | 26.22 | 26.48 | 152,800 |
| 07/01/2026 | 0.21/0.82% | 25.70 | 26.00 | 25.70 | 25.81 | 25.80 | 25.81 | 220,900 |
| 06/01/2026 | 0.00/0.00% | 25.66 | 25.85 | 25.50 | 25.60 | 25.57 | 25.60 | 179,700 |
| 05/01/2026 | 0.08/0.31% | 25.55 | 26.00 | 25.52 | 25.60 | 25.64 | 25.60 | 86,600 |
| 31/12/2025 | -0.17/-0.66% | 25.69 | 25.90 | 25.50 | 25.52 | 25.55 | 25.52 | 56,700 |
| 30/12/2025 | 0.19/0.75% | 25.50 | 25.70 | 25.40 | 25.69 | 25.52 | 25.69 | 25,100 |
| 29/12/2025 | 0.00/0.00% | 25.50 | 25.60 | 25.20 | 25.50 | 25.46 | 25.50 | 54,900 |
| 26/12/2025 | -0.20/-0.78% | 25.60 | 25.60 | 25.10 | 25.50 | 25.27 | 25.50 | 87,200 |