Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 0.00/0.00% 0.50 0.60 0.40 0.50 0.50 0.50 40,100
03/04/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
02/04/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
01/04/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
31/03/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
28/03/2025 -0.10/-16.67% 0.60 0.60 0.50 0.50 0.50 0.50 4,400
27/03/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
26/03/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
25/03/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
24/03/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
21/03/2025 0.10/20.00% 0.60 0.60 0.50 0.60 0.60 0.60 145,400
20/03/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
19/03/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
18/03/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
17/03/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
14/03/2025 0.00/0.00% 0.60 0.60 0.50 0.60 0.50 0.60 13,800
13/03/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
12/03/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
11/03/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
10/03/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0