| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0.10/-0.15% | 67.50 | 68.00 | 65.60 | 66.80 | 66.54 | 66.80 | 980,300 |
| 30/07/2026 | 3.30/5.19% | 64.10 | 68.00 | 64.10 | 66.90 | 66.25 | 66.90 | 1,466,200 |
| 29/07/2026 | 0.10/0.16% | 64.00 | 64.80 | 63.40 | 63.60 | 63.78 | 63.60 | 626,100 |
| 28/07/2026 | 0.00/0.00% | 61.30 | 65.80 | 61.20 | 63.50 | 64.17 | 63.50 | 896,800 |
| 27/07/2026 | -4.40/-6.48% | 68.00 | 68.20 | 63.20 | 63.50 | 64.65 | 63.50 | 1,381,000 |
| 24/07/2026 | -3.30/-4.63% | 71.20 | 71.30 | 67.80 | 67.90 | 69.25 | 67.90 | 683,600 |
| 23/07/2026 | 4.60/6.91% | 66.80 | 71.20 | 65.30 | 71.20 | 68.97 | 71.20 | 1,413,600 |
| 22/07/2026 | -4.40/-6.20% | 69.00 | 72.00 | 66.60 | 66.60 | 68.24 | 66.60 | 2,359,400 |
| 21/07/2026 | -5.00/-6.58% | 75.50 | 76.60 | 70.90 | 71.00 | 72.78 | 71.00 | 1,105,300 |
| 20/07/2026 | -5.30/-6.52% | 80.90 | 80.90 | 75.70 | 76.00 | 77.01 | 76.00 | 1,114,400 |
| 17/07/2026 | -0.80/-0.97% | 82.30 | 84.20 | 81.00 | 81.30 | 82.48 | 81.30 | 891,500 |
| 16/07/2026 | 2.10/2.63% | 80.30 | 83.30 | 75.50 | 82.10 | 79.33 | 82.10 | 2,074,300 |
| 15/07/2026 | -1.90/-2.32% | 82.00 | 82.00 | 79.00 | 80.00 | 80.19 | 80.00 | 701,100 |
| 14/07/2026 | 1.50/1.87% | 80.40 | 82.20 | 80.40 | 81.90 | 81.35 | 81.90 | 1,024,500 |
| 13/07/2026 | 0.30/0.37% | 80.30 | 81.50 | 79.10 | 80.40 | 80.23 | 80.40 | 1,081,300 |
| 10/07/2026 | -0.90/-1.11% | 81.20 | 82.30 | 79.00 | 80.10 | 80.53 | 80.10 | 768,500 |
| 09/07/2026 | -3.80/-4.48% | 84.80 | 84.90 | 80.70 | 81.00 | 82.08 | 81.00 | 1,349,500 |
| 08/07/2026 | -1.20/-1.40% | 86.40 | 87.50 | 84.30 | 84.80 | 85.38 | 84.80 | 764,500 |
| 07/07/2026 | 3.00/3.61% | 83.40 | 88.50 | 82.60 | 86.00 | 85.99 | 86.00 | 1,563,800 |
| 06/07/2026 | -5.20/-5.90% | 88.90 | 88.90 | 82.10 | 83.00 | 83.85 | 83.00 | 3,026,800 |