| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.35/-2.33% | 14.95 | 14.95 | 14.65 | 14.65 | 14.78 | 14.65 | 478,600 |
| 23/01/2026 | -0.05/-0.33% | 15.30 | 15.40 | 15.00 | 15.00 | 15.16 | 15.00 | 595,500 |
| 22/01/2026 | 0.10/0.67% | 14.95 | 15.10 | 14.90 | 15.05 | 14.99 | 15.05 | 515,900 |
| 21/01/2026 | -0.05/-0.33% | 14.85 | 15.10 | 14.80 | 14.95 | 14.95 | 14.95 | 578,200 |
| 20/01/2026 | 0.10/0.67% | 14.80 | 15.05 | 14.80 | 15.00 | 14.94 | 15.00 | 642,700 |
| 19/01/2026 | -0.15/-1.00% | 15.05 | 15.10 | 14.90 | 14.90 | 14.99 | 14.90 | 243,700 |
| 16/01/2026 | 0.10/0.67% | 14.95 | 15.30 | 14.90 | 15.05 | 15.14 | 15.05 | 651,400 |
| 15/01/2026 | 0.10/0.67% | 14.80 | 14.95 | 14.80 | 14.95 | 14.87 | 14.95 | 344,600 |
| 14/01/2026 | -0.05/-0.34% | 15.00 | 15.00 | 14.80 | 14.85 | 14.88 | 14.85 | 275,600 |
| 13/01/2026 | 0.25/1.71% | 14.60 | 15.10 | 14.60 | 14.90 | 14.89 | 14.90 | 470,300 |
| 12/01/2026 | 0.15/1.03% | 14.55 | 14.65 | 14.50 | 14.65 | 14.58 | 14.65 | 281,600 |
| 09/01/2026 | -0.30/-2.03% | 14.85 | 14.85 | 14.50 | 14.50 | 14.66 | 14.50 | 309,400 |
| 08/01/2026 | 0.05/0.34% | 15.00 | 15.00 | 14.70 | 14.80 | 14.79 | 14.80 | 235,100 |
| 07/01/2026 | -0.10/-0.67% | 14.90 | 15.00 | 14.65 | 14.75 | 14.85 | 14.75 | 377,000 |
| 06/01/2026 | 0.00/0.00% | 14.85 | 15.00 | 14.80 | 14.85 | 14.91 | 14.85 | 205,700 |
| 05/01/2026 | -0.55/-3.57% | 15.40 | 15.40 | 14.85 | 14.85 | 15.06 | 14.85 | 602,100 |
| 31/12/2025 | 0.35/2.33% | 15.05 | 15.40 | 14.65 | 15.40 | 15.16 | 15.40 | 1,194,800 |
| 30/12/2025 | 0.15/1.01% | 14.65 | 15.05 | 14.50 | 15.05 | 14.83 | 15.05 | 3,488,500 |
| 29/12/2025 | 0.20/1.36% | 14.45 | 14.90 | 14.45 | 14.90 | 14.72 | 14.90 | 312,200 |