| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.20/-1.25% | 16.10 | 16.15 | 15.80 | 15.85 | 15.99 | 15.85 | 2,124,900 |
| 02/07/2025 | 0.15/0.94% | 15.85 | 16.15 | 15.75 | 16.05 | 15.89 | 16.05 | 1,254,400 |
| 01/07/2025 | -0.25/-1.55% | 16.20 | 16.25 | 15.75 | 15.90 | 15.96 | 15.90 | 1,822,800 |
| 30/06/2025 | -0.10/-0.62% | 16.20 | 16.45 | 16.10 | 16.15 | 16.21 | 16.15 | 2,053,800 |
| 27/06/2025 | 0.00/0.00% | 16.30 | 16.55 | 16.25 | 16.25 | 16.34 | 16.25 | 1,253,600 |
| 26/06/2025 | -0.10/-0.61% | 16.30 | 16.40 | 16.15 | 16.25 | 16.23 | 16.25 | 1,223,600 |
| 25/06/2025 | -0.05/-0.30% | 16.50 | 16.50 | 16.15 | 16.35 | 16.32 | 16.35 | 1,965,700 |
| 24/06/2025 | -0.25/-1.50% | 16.75 | 16.80 | 16.40 | 16.40 | 16.56 | 16.40 | 1,798,500 |
| 23/06/2025 | 0.25/1.52% | 16.30 | 16.70 | 16.05 | 16.65 | 16.44 | 16.65 | 2,653,100 |
| 20/06/2025 | 0.10/0.61% | 16.40 | 16.75 | 16.40 | 16.40 | 16.56 | 16.40 | 3,083,700 |
| 19/06/2025 | -0.10/-0.61% | 16.40 | 16.75 | 16.30 | 16.30 | 16.47 | 16.30 | 1,942,200 |
| 18/06/2025 | 0.25/1.55% | 16.20 | 16.50 | 16.05 | 16.40 | 16.29 | 16.40 | 2,434,200 |
| 17/06/2025 | 0.30/1.89% | 15.85 | 16.20 | 15.75 | 16.15 | 16.00 | 16.15 | 1,996,700 |
| 16/06/2025 | 0.20/1.28% | 15.55 | 16.00 | 15.55 | 15.85 | 15.82 | 15.85 | 1,123,000 |
| 13/06/2025 | -0.45/-2.80% | 15.85 | 15.95 | 15.20 | 15.65 | 15.62 | 15.65 | 3,680,700 |
| 12/06/2025 | 0.10/0.63% | 16.00 | 16.25 | 15.95 | 16.10 | 16.08 | 16.10 | 1,278,800 |
| 11/06/2025 | -0.05/-0.31% | 16.05 | 16.20 | 15.90 | 16.00 | 16.02 | 16.00 | 883,400 |
| 10/06/2025 | 0.15/0.94% | 15.85 | 16.20 | 15.85 | 16.05 | 16.04 | 16.05 | 1,721,000 |
| 09/06/2025 | -0.65/-3.93% | 16.55 | 16.55 | 15.70 | 15.90 | 16.17 | 15.90 | 2,463,200 |
| 06/06/2025 | -0.25/-1.49% | 16.95 | 17.20 | 16.50 | 16.55 | 16.80 | 16.55 | 1,990,400 |