From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.35/-2.33% 14.95 14.95 14.65 14.65 14.78 14.65 478,600
23/01/2026 -0.05/-0.33% 15.30 15.40 15.00 15.00 15.16 15.00 595,500
22/01/2026 0.10/0.67% 14.95 15.10 14.90 15.05 14.99 15.05 515,900
21/01/2026 -0.05/-0.33% 14.85 15.10 14.80 14.95 14.95 14.95 578,200
20/01/2026 0.10/0.67% 14.80 15.05 14.80 15.00 14.94 15.00 642,700
19/01/2026 -0.15/-1.00% 15.05 15.10 14.90 14.90 14.99 14.90 243,700
16/01/2026 0.10/0.67% 14.95 15.30 14.90 15.05 15.14 15.05 651,400
15/01/2026 0.10/0.67% 14.80 14.95 14.80 14.95 14.87 14.95 344,600
14/01/2026 -0.05/-0.34% 15.00 15.00 14.80 14.85 14.88 14.85 275,600
13/01/2026 0.25/1.71% 14.60 15.10 14.60 14.90 14.89 14.90 470,300
12/01/2026 0.15/1.03% 14.55 14.65 14.50 14.65 14.58 14.65 281,600
09/01/2026 -0.30/-2.03% 14.85 14.85 14.50 14.50 14.66 14.50 309,400
08/01/2026 0.05/0.34% 15.00 15.00 14.70 14.80 14.79 14.80 235,100
07/01/2026 -0.10/-0.67% 14.90 15.00 14.65 14.75 14.85 14.75 377,000
06/01/2026 0.00/0.00% 14.85 15.00 14.80 14.85 14.91 14.85 205,700
05/01/2026 -0.55/-3.57% 15.40 15.40 14.85 14.85 15.06 14.85 602,100
31/12/2025 0.35/2.33% 15.05 15.40 14.65 15.40 15.16 15.40 1,194,800
30/12/2025 0.15/1.01% 14.65 15.05 14.50 15.05 14.83 15.05 3,488,500
29/12/2025 0.20/1.36% 14.45 14.90 14.45 14.90 14.72 14.90 312,200