| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 15.70 | 16.15 | 15.40 | 15.65 | 15.74 | 15.65 | 1,560,100 |
| 21/08/2025 | -0.40/-2.49% | 16.25 | 16.25 | 15.65 | 15.65 | 15.82 | 15.65 | 1,962,700 |
| 20/08/2025 | -0.65/-3.89% | 16.75 | 16.80 | 15.80 | 16.05 | 16.20 | 16.05 | 3,145,000 |
| 19/08/2025 | -0.25/-1.47% | 17.00 | 17.15 | 16.70 | 16.70 | 16.84 | 16.70 | 1,931,000 |
| 18/08/2025 | 0.20/1.19% | 16.70 | 17.25 | 16.70 | 16.95 | 17.03 | 16.95 | 1,526,600 |
| 15/08/2025 | -0.55/-3.18% | 17.30 | 17.30 | 16.70 | 16.75 | 16.91 | 16.75 | 2,623,900 |
| 14/08/2025 | 0.10/0.58% | 17.40 | 17.40 | 17.00 | 17.30 | 17.13 | 17.30 | 2,401,300 |
| 13/08/2025 | -0.20/-1.15% | 17.70 | 17.70 | 16.90 | 17.20 | 17.17 | 17.20 | 2,692,100 |
| 12/08/2025 | 0.25/1.46% | 17.15 | 17.70 | 17.10 | 17.40 | 17.39 | 17.40 | 2,989,300 |
| 11/08/2025 | 0.15/0.88% | 17.05 | 17.45 | 16.80 | 17.15 | 17.14 | 17.15 | 2,598,500 |
| 08/08/2025 | -0.30/-1.73% | 17.45 | 17.45 | 17.00 | 17.00 | 17.12 | 17.00 | 2,478,800 |
| 07/08/2025 | 0.05/0.29% | 17.60 | 17.60 | 17.15 | 17.30 | 17.26 | 17.30 | 1,285,100 |
| 06/08/2025 | 0.05/0.29% | 17.30 | 17.55 | 17.10 | 17.25 | 17.27 | 17.25 | 2,277,100 |
| 05/08/2025 | -0.80/-4.44% | 18.05 | 18.20 | 16.80 | 17.20 | 17.65 | 17.20 | 3,983,000 |
| 04/08/2025 | 0.35/1.98% | 17.80 | 18.45 | 17.80 | 18.00 | 18.03 | 18.00 | 3,851,200 |
| 01/08/2025 | 1.15/6.97% | 16.50 | 17.65 | 16.30 | 17.65 | 17.08 | 17.65 | 5,626,800 |
| 31/07/2025 | 0.00/0.00% | 16.85 | 16.90 | 16.35 | 16.50 | 16.57 | 16.50 | 2,118,300 |
| 30/07/2025 | 0.15/0.92% | 16.70 | 16.95 | 16.35 | 16.50 | 16.60 | 16.50 | 2,731,000 |
| 29/07/2025 | -1.20/-6.84% | 17.90 | 17.90 | 16.35 | 16.35 | 16.96 | 16.35 | 5,048,600 |
| 28/07/2025 | 0.10/0.57% | 17.60 | 17.80 | 17.35 | 17.55 | 17.56 | 17.55 | 3,003,500 |