| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.10/-0.76% | 12.25 | 14.05 | 12.25 | 13.05 | 12.77 | 13.05 | 2,277,200 |
| 03/04/2025 | -0.95/-6.74% | 13.30 | 13.70 | 13.15 | 13.15 | 13.25 | 13.15 | 1,667,000 |
| 02/04/2025 | 0.10/0.71% | 14.00 | 14.20 | 13.90 | 14.10 | 14.06 | 14.10 | 734,700 |
| 01/04/2025 | -0.15/-1.06% | 14.20 | 14.25 | 13.90 | 14.00 | 14.08 | 14.00 | 481,100 |
| 31/03/2025 | 0.25/1.80% | 13.80 | 14.15 | 13.70 | 14.15 | 13.99 | 14.15 | 1,271,000 |
| 28/03/2025 | -0.20/-1.42% | 14.10 | 14.25 | 13.85 | 13.90 | 13.99 | 13.90 | 884,900 |
| 27/03/2025 | 0.15/1.08% | 14.05 | 14.55 | 14.05 | 14.10 | 14.32 | 14.10 | 1,854,900 |
| 26/03/2025 | 0.15/1.09% | 14.00 | 14.00 | 13.70 | 13.95 | 13.80 | 13.95 | 722,200 |
| 25/03/2025 | 0.10/0.73% | 13.80 | 14.00 | 13.50 | 13.80 | 13.73 | 13.80 | 760,000 |
| 24/03/2025 | -0.10/-0.72% | 13.70 | 13.75 | 13.45 | 13.70 | 13.57 | 13.70 | 831,000 |
| 21/03/2025 | -0.20/-1.43% | 14.00 | 14.15 | 13.80 | 13.80 | 13.90 | 13.80 | 547,700 |
| 20/03/2025 | -0.15/-1.06% | 14.20 | 14.20 | 13.60 | 14.00 | 13.91 | 14.00 | 943,700 |
| 19/03/2025 | -0.20/-1.39% | 14.30 | 14.30 | 13.90 | 14.15 | 14.09 | 14.15 | 1,614,900 |
| 18/03/2025 | 0.55/3.99% | 13.90 | 14.45 | 13.85 | 14.35 | 14.19 | 14.35 | 2,489,800 |
| 17/03/2025 | 0.35/2.60% | 13.65 | 13.85 | 13.50 | 13.80 | 13.73 | 13.80 | 1,515,100 |
| 14/03/2025 | -0.10/-0.74% | 13.85 | 13.85 | 13.40 | 13.45 | 13.56 | 13.45 | 1,370,300 |
| 13/03/2025 | -0.25/-1.81% | 13.90 | 13.95 | 13.50 | 13.55 | 13.72 | 13.55 | 1,264,700 |
| 12/03/2025 | 0.90/6.98% | 13.00 | 13.80 | 13.00 | 13.80 | 13.60 | 13.80 | 4,771,400 |
| 11/03/2025 | 0.20/1.57% | 12.50 | 12.90 | 12.50 | 12.90 | 12.70 | 12.90 | 1,577,000 |
| 10/03/2025 | 0.00/0.00% | 12.75 | 12.80 | 12.65 | 12.70 | 12.70 | 12.70 | 466,200 |