から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.25/1.52% 16.75 17.25 16.55 16.75 16.94 16.75 3,051,800
12/03/2026 1.05/6.80% 15.50 16.50 15.30 16.50 16.27 16.50 4,935,300
11/03/2026 0.75/5.10% 14.80 15.55 14.70 15.45 15.30 15.45 1,129,100
10/03/2026 0.35/2.44% 15.00 15.05 14.70 14.70 14.87 14.70 676,500
09/03/2026 -1.00/-6.51% 15.35 15.60 14.35 14.35 14.80 14.35 2,652,400
06/03/2026 0.20/1.32% 15.20 15.65 15.05 15.35 15.46 15.35 1,784,000
05/03/2026 -0.55/-3.50% 15.95 15.95 15.15 15.15 15.38 15.15 1,217,600
04/03/2026 -0.30/-1.88% 16.00 16.10 14.90 15.70 15.44 15.70 2,057,700
03/03/2026 0.15/0.95% 16.40 16.40 15.60 16.00 16.06 16.00 1,804,000
02/03/2026 1.00/6.73% 14.40 15.85 14.40 15.85 15.58 15.85 4,533,600
27/02/2026 0.00/0.00% 14.90 15.20 14.85 14.85 14.98 14.85 502,100
26/02/2026 0.00/0.00% 15.00 15.00 14.70 14.85 14.86 14.85 261,600
25/02/2026 0.05/0.34% 14.95 14.95 14.70 14.85 14.86 14.85 385,400
24/02/2026 0.05/0.34% 14.70 14.85 14.60 14.80 14.73 14.80 337,300
23/02/2026 0.20/1.37% 14.60 15.00 14.60 14.75 14.81 14.75 257,200