Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.10/0.64% 15.55 15.75 15.40 15.65 15.59 15.65 2,369,000
19/05/2025 -0.20/-1.27% 15.65 16.05 15.45 15.55 15.75 15.55 1,719,000
16/05/2025 0.30/1.94% 15.40 16.05 15.40 15.75 15.81 15.75 2,386,900
15/05/2025 -0.40/-2.52% 15.75 15.90 15.15 15.45 15.43 15.45 3,715,700
14/05/2025 -0.05/-0.31% 15.90 15.90 15.55 15.85 15.72 15.85 3,310,900
13/05/2025 -0.15/-0.93% 16.20 16.20 15.90 15.90 15.98 15.90 2,807,600
12/05/2025 0.60/3.88% 16.10 16.30 15.90 16.05 16.12 16.05 6,901,300
09/05/2025 -0.05/-0.32% 15.40 15.50 15.20 15.45 15.33 15.45 2,309,700
08/05/2025 0.10/0.65% 15.40 15.60 15.20 15.50 15.41 15.50 2,409,500
07/05/2025 0.15/0.98% 15.25 15.80 15.10 15.40 15.51 15.40 4,608,400
06/05/2025 0.65/4.45% 15.40 15.40 14.95 15.25 15.18 15.25 5,042,100
05/05/2025 0.95/6.96% 14.20 14.60 14.05 14.60 14.43 14.60 6,098,400
29/04/2025 -0.15/-1.09% 13.80 14.00 13.65 13.65 13.76 13.65 5,863,200
28/04/2025 -0.25/-1.78% 14.10 14.10 13.80 13.80 13.90 13.80 605,200
25/04/2025 -0.10/-0.71% 14.20 14.20 13.95 14.05 14.06 14.05 942,500
24/04/2025 -0.10/-0.70% 14.35 14.35 14.00 14.15 14.18 14.15 1,172,700
23/04/2025 0.00/0.00% 14.45 14.45 14.15 14.25 14.28 14.25 1,226,900
22/04/2025 0.15/1.06% 14.10 14.75 13.15 14.25 14.05 14.25 4,432,800