から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.80% 12.50 12.50 12.30 12.40 12.38 12.40 142,400
10/09/2026 -0.20/-1.57% 12.50 12.65 12.50 12.50 12.53 12.50 12,134,000
09/09/2026 0.00/0.00% 12.70 12.70 12.55 12.70 12.65 12.70 123,700
08/09/2026 0.00/0.00% 12.65 12.80 12.65 12.70 12.70 12.70 102,100
07/09/2026 -0.15/-1.17% 12.90 12.90 12.70 12.70 12.76 12.70 103,800
04/09/2026 0.20/1.58% 12.80 12.85 12.70 12.85 12.77 12.85 387,400
03/09/2026 -0.05/-0.39% 12.65 12.70 12.60 12.65 12.63 12.65 137,100
28/08/2026 0.05/0.40% 12.65 12.75 12.60 12.70 12.69 12.70 130,500
27/08/2026 0.00/0.00% 12.65 12.75 12.60 12.65 12.65 12.65 137,400
26/08/2026 -0.05/-0.39% 12.55 12.70 12.55 12.65 12.68 12.65 290,100
25/08/2026 -0.05/-0.39% 12.80 12.80 12.60 12.70 12.67 12.70 306,700
24/08/2026 0.05/0.39% 12.80 12.80 12.55 12.75 12.68 12.75 118,200
21/08/2026 0.25/2.01% 12.45 12.75 12.35 12.70 12.52 12.70 151,800
20/08/2026 0.10/0.81% 12.40 12.50 12.35 12.45 12.41 12.45 126,900
19/08/2026 -0.05/-0.40% 12.50 12.50 12.30 12.35 12.36 12.35 152,700
18/08/2026 0.00/0.00% 12.40 12.50 12.40 12.40 12.44 12.40 93,900
17/08/2026 0.00/0.00% 12.40 12.45 12.30 12.40 12.36 12.40 112,500
14/08/2026 0.05/0.40% 12.30 12.40 12.30 12.40 12.34 12.40 191,000