| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.83% | 11.90 | 12.10 | 11.90 | 12.10 | 12.02 | 12.10 | 110,800 |
| 28/07/2026 | 0.10/0.84% | 11.70 | 12.05 | 11.70 | 12.00 | 11.96 | 12.00 | 160,600 |
| 27/07/2026 | -0.05/-0.42% | 12.00 | 12.10 | 11.90 | 11.90 | 11.96 | 11.90 | 142,400 |
| 24/07/2026 | -0.10/-0.83% | 11.90 | 12.10 | 11.90 | 11.95 | 11.99 | 11.95 | 152,200 |
| 23/07/2026 | 0.35/2.99% | 11.70 | 12.15 | 11.70 | 12.05 | 11.92 | 12.05 | 308,000 |
| 22/07/2026 | -0.45/-3.70% | 12.30 | 12.35 | 11.70 | 11.70 | 12.02 | 11.70 | 312,700 |
| 21/07/2026 | -0.25/-2.02% | 12.40 | 12.45 | 12.10 | 12.15 | 12.24 | 12.15 | 282,600 |
| 20/07/2026 | -0.40/-3.13% | 12.75 | 12.80 | 12.30 | 12.40 | 12.44 | 12.40 | 300,300 |
| 17/07/2026 | -0.10/-0.78% | 13.10 | 13.10 | 12.80 | 12.80 | 12.88 | 12.80 | 119,500 |
| 16/07/2026 | -0.20/-1.53% | 13.10 | 13.10 | 12.85 | 12.90 | 12.93 | 12.90 | 430,400 |
| 15/07/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.00 | 13.10 | 13.07 | 13.10 | 223,900 |
| 14/07/2026 | 0.10/0.77% | 13.00 | 13.15 | 12.90 | 13.10 | 13.04 | 13.10 | 123,000 |
| 13/07/2026 | -0.20/-1.52% | 13.20 | 13.30 | 12.90 | 13.00 | 13.10 | 13.00 | 381,800 |
| 10/07/2026 | -0.25/-1.86% | 13.45 | 13.45 | 13.20 | 13.20 | 13.31 | 13.20 | 122,100 |
| 09/07/2026 | 0.20/1.51% | 13.40 | 13.50 | 13.15 | 13.45 | 13.34 | 13.45 | 291,200 |
| 08/07/2026 | -0.15/-1.12% | 13.55 | 13.55 | 13.15 | 13.25 | 13.29 | 13.25 | 310,200 |
| 07/07/2026 | -0.05/-0.37% | 13.40 | 13.60 | 13.35 | 13.40 | 13.41 | 13.40 | 183,900 |
| 06/07/2026 | -0.25/-1.82% | 13.70 | 13.80 | 13.35 | 13.45 | 13.55 | 13.45 | 392,400 |
| 03/07/2026 | -0.10/-0.72% | 13.90 | 13.90 | 13.60 | 13.70 | 13.71 | 13.70 | 229,900 |
| 02/07/2026 | -0.20/-1.43% | 13.95 | 14.00 | 13.75 | 13.80 | 13.82 | 13.80 | 247,200 |