Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.10/0.83% 11.90 12.10 11.90 12.10 12.02 12.10 110,800
28/07/2026 0.10/0.84% 11.70 12.05 11.70 12.00 11.96 12.00 160,600
27/07/2026 -0.05/-0.42% 12.00 12.10 11.90 11.90 11.96 11.90 142,400
24/07/2026 -0.10/-0.83% 11.90 12.10 11.90 11.95 11.99 11.95 152,200
23/07/2026 0.35/2.99% 11.70 12.15 11.70 12.05 11.92 12.05 308,000
22/07/2026 -0.45/-3.70% 12.30 12.35 11.70 11.70 12.02 11.70 312,700
21/07/2026 -0.25/-2.02% 12.40 12.45 12.10 12.15 12.24 12.15 282,600
20/07/2026 -0.40/-3.13% 12.75 12.80 12.30 12.40 12.44 12.40 300,300
17/07/2026 -0.10/-0.78% 13.10 13.10 12.80 12.80 12.88 12.80 119,500
16/07/2026 -0.20/-1.53% 13.10 13.10 12.85 12.90 12.93 12.90 430,400
15/07/2026 0.00/0.00% 13.20 13.20 13.00 13.10 13.07 13.10 223,900
14/07/2026 0.10/0.77% 13.00 13.15 12.90 13.10 13.04 13.10 123,000
13/07/2026 -0.20/-1.52% 13.20 13.30 12.90 13.00 13.10 13.00 381,800
10/07/2026 -0.25/-1.86% 13.45 13.45 13.20 13.20 13.31 13.20 122,100
09/07/2026 0.20/1.51% 13.40 13.50 13.15 13.45 13.34 13.45 291,200
08/07/2026 -0.15/-1.12% 13.55 13.55 13.15 13.25 13.29 13.25 310,200
07/07/2026 -0.05/-0.37% 13.40 13.60 13.35 13.40 13.41 13.40 183,900
06/07/2026 -0.25/-1.82% 13.70 13.80 13.35 13.45 13.55 13.45 392,400
03/07/2026 -0.10/-0.72% 13.90 13.90 13.60 13.70 13.71 13.70 229,900
02/07/2026 -0.20/-1.43% 13.95 14.00 13.75 13.80 13.82 13.80 247,200