Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -2.50/-6.38% 39.30 39.65 36.50 36.70 37.44 36.70 16,627,500
23/01/2026 -0.75/-1.88% 40.20 40.45 39.10 39.20 39.77 39.20 7,222,100
22/01/2026 0.75/1.91% 39.80 40.45 39.50 39.95 39.85 39.95 6,523,900
21/01/2026 -1.75/-4.27% 41.00 41.00 39.05 39.20 39.72 39.20 12,881,600
20/01/2026 -0.55/-1.33% 41.85 42.40 40.70 40.95 41.21 40.95 9,911,052
19/01/2026 0.70/1.72% 41.00 42.65 40.75 41.50 41.86 41.50 9,812,600
16/01/2026 -1.40/-3.32% 42.70 42.70 40.80 40.80 41.29 40.80 10,907,600
15/01/2026 0.70/1.69% 41.85 42.35 40.75 42.20 41.60 42.20 11,444,800
14/01/2026 -1.50/-3.49% 43.00 43.40 41.20 41.50 42.35 41.50 13,996,300
13/01/2026 2.50/6.17% 41.00 43.30 40.25 43.00 42.58 43.00 25,559,100
12/01/2026 1.25/3.18% 39.35 41.40 38.05 40.50 39.88 40.50 12,530,100
09/01/2026 -2.75/-6.55% 42.10 42.10 39.15 39.25 39.88 39.25 15,147,400
08/01/2026 -0.25/-0.59% 42.35 42.90 40.95 42.00 41.90 42.00 9,588,500
07/01/2026 0.25/0.60% 42.50 42.75 41.70 42.25 42.02 42.25 6,965,700
06/01/2026 1.00/2.44% 41.20 42.60 40.75 42.00 41.47 42.00 7,562,200
05/01/2026 -2.60/-5.96% 43.75 43.75 40.55 41.00 41.49 41.00 12,340,400
31/12/2025 -0.60/-1.36% 44.45 44.45 43.60 43.60 43.85 43.60 4,658,800
30/12/2025 0.20/0.45% 44.30 44.80 43.60 44.20 44.15 44.20 11,081,415
29/12/2025 1.25/2.92% 43.00 44.30 42.90 44.00 43.78 44.00 16,002,700
26/12/2025 -0.25/-0.58% 42.70 42.95 40.60 42.75 41.84 42.75 10,269,500