| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.06/-0.87% | 6.70 | 6.86 | 6.49 | 6.86 | 6.64 | 6.86 | 400 |
| 10/09/2026 | 0.00/0.00% | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 09/09/2026 | 0.02/0.29% | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 100 |
| 08/09/2026 | 0.06/0.88% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 07/09/2026 | -0.12/-1.72% | 6.70 | 6.84 | 6.70 | 6.84 | 6.75 | 6.84 | 300 |
| 04/09/2026 | 0.00/0.00% | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 200 |
| 03/09/2026 | -0.01/-0.14% | 6.97 | 6.97 | 6.55 | 6.96 | 6.85 | 6.96 | 600 |
| 28/08/2026 | -0.01/-0.14% | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 600 |
| 27/08/2026 | 0.00/0.00% | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 26/08/2026 | 0.00/0.00% | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 25/08/2026 | 0.00/0.00% | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 24/08/2026 | 0.01/0.14% | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 200 |
| 21/08/2026 | 0.00/0.00% | 6.95 | 6.97 | 6.90 | 6.97 | 6.96 | 6.97 | 2,400 |
| 20/08/2026 | 0.00/0.00% | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 19/08/2026 | 0.00/0.00% | 6.90 | 6.97 | 6.54 | 6.97 | 6.83 | 6.97 | 400 |
| 18/08/2026 | 0.00/0.00% | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 17/08/2026 | 0.00/0.00% | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 14/08/2026 | 0.00/0.00% | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 13/08/2026 | 0.00/0.00% | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 500 |