From:

To:

Date Change Open High Lowest Close Average Price Close Volume
07/03/2025 -0.30/-3.75% 8.30 8.30 7.70 7.70 7.77 7.70 2,100
06/03/2025 0.05/0.63% 7.70 8.00 7.70 8.00 7.90 8.00 300
05/03/2025 0.00/0.00% 7.95 7.95 7.95 7.95 7.95 7.95 2,200