| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 17/06/2026 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 16/06/2026 | -0,10/-0,37% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 100 |
| 15/06/2026 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 12/06/2026 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 11/06/2026 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 10/06/2026 | 0,20/0,74% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 100 |
| 09/06/2026 | -0,10/-0,37% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 100 |
| 08/06/2026 | 1,20/4,65% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 100 |
| 05/06/2026 | 0,00/0,00% | 25,90 | 25,90 | 25,80 | 25,80 | 25,80 | 25,80 | 300 |
| 04/06/2026 | 1,10/4,45% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 100 |
| 03/06/2026 | 3,20/14,88% | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | 100 |
| 02/06/2026 | 0,00/0,00% | 21,10 | 26,00 | 21,00 | 24,40 | 21,50 | 24,40 | 2.300 |
| 01/06/2026 | 3,10/14,55% | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 500 |
| 29/05/2026 | 3,10/14,62% | 21,00 | 24,30 | 21,00 | 24,30 | 21,30 | 24,30 | 2.300 |
| 28/05/2026 | -2,30/-9,79% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 100 |
| 27/05/2026 | -3,50/-12,96% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 1.100 |
| 26/05/2026 | -0,10/-0,37% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 100 |
| 25/05/2026 | 0,10/0,37% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 100 |
| 22/05/2026 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21/05/2026 | 0,80/3,05% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 100 |