| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 30.00 | 30.00 | 25.00 | 28.30 | 27.77 | 28.30 | 300 |
| 13/03/2026 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 12/03/2026 | 2.80/10.98% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 100 |
| 11/03/2026 | 3.20/12.55% | 22.30 | 28.70 | 22.30 | 28.70 | 25.50 | 28.70 | 200 |
| 10/03/2026 | -4.50/-15.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 600 |
| 09/03/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 06/03/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 05/03/2026 | 3.50/13.21% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 04/03/2026 | 3.20/13.73% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
| 03/03/2026 | 3.00/11.54% | 23.10 | 29.00 | 23.10 | 29.00 | 23.30 | 29.00 | 2,800 |
| 02/03/2026 | -3.90/-13.04% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 27/02/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 26/02/2026 | 1.70/6.03% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 100 |
| 25/02/2026 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 24/02/2026 | -0.10/-0.35% | 28.20 | 28.30 | 28.20 | 28.30 | 28.20 | 28.30 | 1,000 |
| 23/02/2026 | 0.00/0.00% | 31.00 | 31.00 | 25.00 | 29.20 | 28.40 | 29.20 | 300 |