から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 30.00 30.00 25.00 28.30 27.77 28.30 300
13/03/2026 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
12/03/2026 2.80/10.98% 28.30 28.30 28.30 28.30 28.30 28.30 100
11/03/2026 3.20/12.55% 22.30 28.70 22.30 28.70 25.50 28.70 200
10/03/2026 -4.50/-15.00% 25.50 25.50 25.50 25.50 25.50 25.50 600
09/03/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
06/03/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
05/03/2026 3.50/13.21% 30.00 30.00 30.00 30.00 30.00 30.00 100
04/03/2026 3.20/13.73% 26.50 26.50 26.50 26.50 26.50 26.50 100
03/03/2026 3.00/11.54% 23.10 29.00 23.10 29.00 23.30 29.00 2,800
02/03/2026 -3.90/-13.04% 26.00 26.00 26.00 26.00 26.00 26.00 100
27/02/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
26/02/2026 1.70/6.03% 29.90 29.90 29.90 29.90 29.90 29.90 100
25/02/2026 0.00/0.00% 28.20 28.20 28.20 28.20 28.20 28.20 0
24/02/2026 -0.10/-0.35% 28.20 28.30 28.20 28.30 28.20 28.30 1,000
23/02/2026 0.00/0.00% 31.00 31.00 25.00 29.20 28.40 29.20 300