| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.40/-14.74% | 9.50 | 9.90 | 8.10 | 8.10 | 0.00 | 8.10 | 2,702 |
| 04/04/2025 | -1.00/-10.42% | 10.00 | 10.00 | 8.60 | 8.60 | 9.50 | 8.60 | 1,000 |
| 03/04/2025 | -0.40/-3.85% | 9.70 | 10.20 | 8.90 | 10.00 | 9.60 | 10.00 | 20,600 |
| 02/04/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 01/04/2025 | 0.40/4.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 31/03/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 28/03/2025 | -0.40/-3.81% | 10.50 | 10.50 | 9.70 | 10.10 | 10.00 | 10.10 | 800 |
| 27/03/2025 | -0.60/-5.56% | 10.70 | 10.70 | 10.20 | 10.20 | 10.50 | 10.20 | 200 |
| 26/03/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 25/03/2025 | 0.40/3.85% | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | 10.80 | 500 |
| 24/03/2025 | 0.60/6.12% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,100 |
| 21/03/2025 | 0.00/0.00% | 11.20 | 11.20 | 9.20 | 10.50 | 9.80 | 10.50 | 6,800 |
| 20/03/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 3,200 |
| 19/03/2025 | -0.60/-5.41% | 10.20 | 11.40 | 10.20 | 10.50 | 10.50 | 10.50 | 900 |
| 18/03/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 17/03/2025 | 0.90/8.33% | 10.80 | 11.70 | 10.80 | 11.70 | 11.10 | 11.70 | 300 |
| 14/03/2025 | -0.40/-3.20% | 10.70 | 12.10 | 10.70 | 12.10 | 10.80 | 12.10 | 1,900 |
| 13/03/2025 | 1.50/13.64% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 12/03/2025 | -0.30/-2.50% | 11.90 | 11.90 | 10.70 | 11.70 | 11.00 | 11.70 | 1,900 |
| 11/03/2025 | -0.10/-0.83% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |