| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 15,25 | 15,30 | 15,15 | 15,25 | 15,22 | 15,25 | 1.669.500 |
| 11/06/2026 | 0,00/0,00% | 15,10 | 15,25 | 15,10 | 15,25 | 15,18 | 15,25 | 1.312.400 |
| 10/06/2026 | 0,05/0,33% | 15,15 | 15,25 | 15,05 | 15,25 | 15,19 | 15,25 | 1.165.000 |
| 09/06/2026 | 0,00/0,00% | 15,15 | 15,20 | 15,00 | 15,20 | 15,12 | 15,20 | 2.261.600 |
| 08/06/2026 | -0,25/-1,62% | 15,10 | 15,40 | 15,05 | 15,20 | 15,15 | 15,20 | 6.037.700 |
| 05/06/2026 | 0,00/0,00% | 15,40 | 15,50 | 15,20 | 15,45 | 15,37 | 15,45 | 1.585.000 |
| 04/06/2026 | 0,05/0,32% | 15,45 | 15,45 | 15,25 | 15,45 | 15,39 | 15,45 | 1.200.300 |
| 03/06/2026 | 0,30/1,99% | 15,00 | 15,40 | 15,00 | 15,40 | 15,17 | 15,40 | 1.925.200 |
| 02/06/2026 | -0,35/-2,27% | 15,40 | 15,50 | 15,10 | 15,10 | 15,24 | 15,10 | 2.048.700 |
| 01/06/2026 | 0,15/0,98% | 15,30 | 15,50 | 15,30 | 15,45 | 15,41 | 15,45 | 5.817.200 |
| 29/05/2026 | -0,20/-1,29% | 15,50 | 15,55 | 15,30 | 15,30 | 15,43 | 15,30 | 2.437.400 |
| 28/05/2026 | 0,00/0,00% | 15,50 | 15,80 | 15,50 | 15,50 | 15,62 | 15,50 | 1.632.900 |
| 27/05/2026 | 0,10/0,65% | 15,40 | 15,60 | 15,40 | 15,50 | 15,50 | 15,50 | 1.940.000 |
| 26/05/2026 | -0,05/-0,32% | 15,45 | 15,50 | 15,35 | 15,40 | 15,42 | 15,40 | 2.143.000 |
| 25/05/2026 | 0,00/0,00% | 15,50 | 15,55 | 15,45 | 15,45 | 15,49 | 15,45 | 2.499.500 |
| 22/05/2026 | -0,05/-0,32% | 15,60 | 15,60 | 15,40 | 15,45 | 15,47 | 15,45 | 1.456.800 |
| 21/05/2026 | 0,05/0,32% | 15,55 | 15,60 | 15,45 | 15,50 | 15,52 | 15,50 | 1.595.100 |
| 20/05/2026 | -0,10/-0,64% | 15,50 | 15,55 | 15,05 | 15,45 | 15,26 | 15,45 | 4.349.400 |
| 19/05/2026 | -0,15/-0,96% | 15,65 | 15,80 | 15,30 | 15,55 | 15,50 | 15,55 | 5.809.410 |
| 18/05/2026 | -0,40/-2,48% | 16,00 | 16,00 | 15,55 | 15,70 | 15,73 | 15,70 | 8.047.900 |