| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,10/-0,61% | 16,30 | 16,40 | 16,10 | 16,20 | 16,23 | 16,20 | 3.115.800 |
| 24/04/2026 | -0,05/-0,31% | 16,25 | 16,35 | 16,10 | 16,30 | 16,24 | 16,30 | 2.651.700 |
| 23/04/2026 | -0,05/-0,30% | 16,35 | 16,45 | 16,10 | 16,35 | 16,28 | 16,35 | 3.209.700 |
| 22/04/2026 | 0,05/0,31% | 16,30 | 16,40 | 16,10 | 16,40 | 16,27 | 16,40 | 2.876.300 |
| 21/04/2026 | -0,05/-0,30% | 16,45 | 16,55 | 16,10 | 16,35 | 16,27 | 16,35 | 6.762.600 |
| 20/04/2026 | -0,25/-1,50% | 16,65 | 16,70 | 16,40 | 16,40 | 16,52 | 16,40 | 4.517.700 |
| 17/04/2026 | -0,05/-0,30% | 16,70 | 17,10 | 16,50 | 16,65 | 16,83 | 16,65 | 16.815.800 |
| 16/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,40 | 16,70 | 16,53 | 16,70 | 5.038.500 |
| 15/04/2026 | -0,20/-1,18% | 17,10 | 17,10 | 16,65 | 16,70 | 16,82 | 16,70 | 4.878.600 |
| 14/04/2026 | 0,55/3,36% | 16,50 | 17,10 | 16,35 | 16,90 | 16,74 | 16,90 | 16.765.100 |
| 13/04/2026 | 0,30/1,87% | 16,00 | 16,35 | 15,85 | 16,35 | 16,17 | 16,35 | 4.586.300 |
| 10/04/2026 | -0,15/-0,93% | 16,30 | 16,30 | 16,00 | 16,05 | 16,13 | 16,05 | 2.399.900 |
| 09/04/2026 | -0,05/-0,31% | 16,05 | 16,30 | 16,05 | 16,20 | 16,21 | 16,20 | 3.040.800 |
| 08/04/2026 | 0,70/4,50% | 15,90 | 16,25 | 15,70 | 16,25 | 15,99 | 16,25 | 5.447.700 |
| 07/04/2026 | 0,05/0,32% | 15,50 | 15,65 | 15,35 | 15,55 | 15,51 | 15,55 | 2.307.100 |
| 06/04/2026 | -0,45/-2,82% | 15,85 | 16,05 | 15,45 | 15,50 | 15,66 | 15,50 | 5.078.500 |
| 03/04/2026 | -0,30/-1,85% | 16,25 | 16,30 | 15,95 | 15,95 | 16,06 | 15,95 | 5.164.300 |
| 02/04/2026 | -0,10/-0,61% | 16,30 | 16,35 | 16,05 | 16,25 | 16,17 | 16,25 | 3.905.100 |
| 01/04/2026 | -0,05/-0,30% | 16,65 | 16,65 | 16,30 | 16,35 | 16,44 | 16,35 | 7.212.300 |
| 31/03/2026 | 0,00/0,00% | 16,60 | 16,65 | 16,20 | 16,40 | 16,39 | 16,40 | 3.975.700 |