| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 14.00 | 14.15 | 13.85 | 14.00 | 14.00 | 14.00 | 2,148,500 |
| 28/07/2026 | 0.30/2.19% | 13.90 | 14.00 | 13.40 | 14.00 | 13.82 | 14.00 | 4,336,500 |
| 27/07/2026 | -0.30/-2.14% | 14.00 | 14.05 | 13.65 | 13.70 | 13.75 | 13.70 | 2,217,100 |
| 24/07/2026 | -0.05/-0.36% | 14.00 | 14.00 | 13.80 | 14.00 | 13.93 | 14.00 | 10,892,400 |
| 23/07/2026 | 0.05/0.36% | 13.90 | 14.05 | 13.65 | 14.05 | 13.89 | 14.05 | 3,265,700 |
| 22/07/2026 | -0.15/-1.06% | 14.10 | 14.15 | 13.55 | 14.00 | 13.83 | 14.00 | 4,002,700 |
| 21/07/2026 | -0.30/-2.08% | 14.15 | 14.35 | 13.95 | 14.15 | 14.13 | 14.15 | 2,802,700 |
| 20/07/2026 | -0.10/-0.69% | 14.20 | 14.45 | 13.55 | 14.45 | 14.09 | 14.45 | 6,102,100 |
| 17/07/2026 | -0.05/-0.34% | 14.50 | 14.55 | 14.40 | 14.55 | 14.51 | 14.55 | 1,644,700 |
| 16/07/2026 | 0.00/0.00% | 14.45 | 14.60 | 14.20 | 14.60 | 14.44 | 14.60 | 3,013,000 |
| 15/07/2026 | -0.05/-0.34% | 14.60 | 14.60 | 14.45 | 14.60 | 14.57 | 14.60 | 1,558,200 |
| 14/07/2026 | 0.00/0.00% | 14.55 | 14.65 | 14.40 | 14.65 | 14.55 | 14.65 | 1,761,800 |
| 13/07/2026 | 0.00/0.00% | 14.65 | 14.65 | 14.40 | 14.65 | 14.53 | 14.65 | 1,851,500 |
| 10/07/2026 | 0.15/1.03% | 14.50 | 14.65 | 14.50 | 14.65 | 14.58 | 14.65 | 1,238,600 |
| 09/07/2026 | -0.30/-2.03% | 14.80 | 14.85 | 14.50 | 14.50 | 14.63 | 14.50 | 2,366,500 |
| 08/07/2026 | 0.00/0.00% | 14.90 | 14.95 | 14.75 | 14.80 | 14.82 | 14.80 | 1,325,000 |
| 07/07/2026 | -0.15/-1.00% | 14.95 | 14.95 | 14.80 | 14.80 | 14.83 | 14.80 | 2,799,800 |
| 06/07/2026 | 0.05/0.34% | 14.85 | 14.95 | 14.75 | 14.95 | 14.88 | 14.95 | 3,416,200 |
| 03/07/2026 | -0.10/-0.67% | 15.00 | 15.00 | 14.85 | 14.90 | 14.89 | 14.90 | 2,287,300 |
| 02/07/2026 | -0.15/-0.99% | 15.10 | 15.15 | 14.90 | 15.00 | 15.01 | 15.00 | 2,478,800 |