| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 1.40/3.21% | 43.70 | 45.00 | 43.70 | 45.00 | 44.80 | 45.00 | 2,500 |
| 11/06/2026 | -0.90/-2.02% | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 500 |
| 10/06/2026 | 0.60/1.37% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 500 |
| 09/06/2026 | 2.80/6.80% | 43.20 | 44.10 | 43.20 | 44.00 | 43.90 | 44.00 | 2,000 |
| 08/06/2026 | 0.00/0.00% | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 05/06/2026 | 0.00/0.00% | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 04/06/2026 | 0.40/0.98% | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 100 |
| 03/06/2026 | -3.00/-6.98% | 43.00 | 43.00 | 40.00 | 40.00 | 40.80 | 40.00 | 800 |
| 02/06/2026 | -0.20/-0.46% | 43.20 | 43.20 | 43.00 | 43.00 | 43.00 | 43.00 | 2,500 |
| 01/06/2026 | 0.00/0.00% | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 29/05/2026 | 0.90/2.13% | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 200 |
| 28/05/2026 | -0.20/-0.46% | 42.10 | 43.20 | 42.10 | 43.20 | 42.30 | 43.20 | 700 |
| 27/05/2026 | 0.00/0.00% | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 26/05/2026 | 0.40/0.93% | 43.20 | 43.60 | 43.20 | 43.60 | 43.40 | 43.60 | 200 |
| 25/05/2026 | 0.00/0.00% | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 100 |
| 22/05/2026 | 0.20/0.47% | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 100 |
| 21/05/2026 | -0.10/-0.23% | 43.20 | 43.20 | 43.00 | 43.00 | 43.00 | 43.00 | 500 |
| 20/05/2026 | 0.00/0.00% | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 19/05/2026 | 1.00/2.38% | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 100 |
| 18/05/2026 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |