| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 9.80/13.48% | 76.00 | 82.50 | 76.00 | 82.50 | 77.40 | 82.50 | 1,800 |
| 12/03/2026 | 8.20/12.28% | 71.00 | 75.00 | 71.00 | 75.00 | 72.70 | 75.00 | 1,500 |
| 11/03/2026 | 0.00/0.00% | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0 |
| 10/03/2026 | 8.00/13.56% | 66.50 | 67.00 | 66.50 | 67.00 | 66.80 | 67.00 | 1,000 |
| 09/03/2026 | 7.00/13.46% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 300 |
| 06/03/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 05/03/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 04/03/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 03/03/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 02/03/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 27/02/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 26/02/2026 | 1.00/1.96% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 500 |
| 25/02/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 24/02/2026 | 1.00/2.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1,600 |
| 23/02/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |