| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -1.00/-2.74% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1,000 |
| 27/10/2026 | 1.50/4.29% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1,000 |
| 26/10/2026 | -3.00/-7.89% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2,000 |
| 23/10/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 22/10/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 21/10/2026 | 1.00/2.70% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2,000 |
| 20/10/2026 | -2.00/-5.13% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 3,600 |
| 19/10/2026 | 3.00/8.33% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000 |
| 16/10/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 15/10/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 14/10/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 13/10/2026 | -4.50/-11.11% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 5,000 |
| 12/10/2026 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1,200 |
| 09/10/2026 | -1.00/-2.41% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1,000 |
| 08/10/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 07/10/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 06/10/2026 | -1.00/-2.35% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1,000 |
| 05/10/2026 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1,000 |
| 02/10/2026 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 01/10/2026 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |