| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 23/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 22/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 21/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 20/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 19/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 16/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 15/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 14/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 13/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 12/01/2026 | 1.00/2.11% | 48.00 | 48.50 | 48.00 | 48.50 | 48.40 | 47.50 | 800 |
| 09/01/2026 | 1.00/2.15% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 46.52 | 300 |
| 08/01/2026 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 47.50 | 45.54 | 0 |
| 07/01/2026 | -0.20/-0.43% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 45.54 | 4,000 |
| 06/01/2026 | 0.00/0.00% | 48.00 | 48.00 | 46.50 | 46.50 | 46.70 | 45.54 | 3,500 |
| 05/01/2026 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 47.50 | 45.54 | 0 |
| 31/12/2025 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 47.50 | 45.54 | 0 |
| 30/12/2025 | 0.50/1.06% | 46.00 | 47.50 | 46.00 | 47.50 | 46.50 | 46.52 | 1,500 |
| 29/12/2025 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.50 | 46.03 | 0 |