から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 47.40 47.40 47.40 47.40 47.40 47.40 0
23/01/2026 0.00/0.00% 47.40 47.40 47.40 47.40 47.40 47.40 0
22/01/2026 0.00/0.00% 47.40 47.40 47.40 47.40 47.40 47.40 0
21/01/2026 0.00/0.00% 47.40 47.40 47.40 47.40 47.40 47.40 0
20/01/2026 0.00/0.00% 47.40 47.40 47.40 47.40 47.40 47.40 0
19/01/2026 0.00/0.00% 47.40 47.40 47.40 47.40 47.40 47.40 0
16/01/2026 0.00/0.00% 47.40 47.40 47.40 47.40 47.40 47.40 0
15/01/2026 0.00/0.00% 47.40 47.40 47.40 47.40 47.40 47.40 0
14/01/2026 0.00/0.00% 47.40 47.40 47.40 47.40 47.40 47.40 0
13/01/2026 0.00/0.00% 47.40 47.40 47.40 47.40 47.40 47.40 0
12/01/2026 1.00/2.11% 48.00 48.50 48.00 48.50 48.40 47.50 800
09/01/2026 1.00/2.15% 47.50 47.50 47.50 47.50 47.50 46.52 300
08/01/2026 0.00/0.00% 46.50 46.50 46.50 46.50 47.50 45.54 0
07/01/2026 -0.20/-0.43% 46.50 46.50 46.50 46.50 46.50 45.54 4,000
06/01/2026 0.00/0.00% 48.00 48.00 46.50 46.50 46.70 45.54 3,500
05/01/2026 0.00/0.00% 46.50 46.50 46.50 46.50 47.50 45.54 0
31/12/2025 0.00/0.00% 46.50 46.50 46.50 46.50 47.50 45.54 0
30/12/2025 0.50/1.06% 46.00 47.50 46.00 47.50 46.50 46.52 1,500
29/12/2025 0.00/0.00% 47.00 47.00 47.00 47.00 47.50 46.03 0