日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
0
|
22/08/2025 |
0.00/0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
0
|
21/08/2025 |
1.00/2.33%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
1,000
|
20/08/2025 |
0.00/0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
0
|
19/08/2025 |
0.00/0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
0
|
18/08/2025 |
0.00/0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
0
|
15/08/2025 |
0.00/0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
0
|
14/08/2025 |
0.00/0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
0
|
13/08/2025 |
0.00/0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
0
|
12/08/2025 |
0.00/0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
1,500
|
11/08/2025 |
0.00/0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
9,300
|
08/08/2025 |
0.00/0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
0
|