から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 9.80/13.48% 76.00 82.50 76.00 82.50 77.40 82.50 1,800
12/03/2026 8.20/12.28% 71.00 75.00 71.00 75.00 72.70 75.00 1,500
11/03/2026 0.00/0.00% 66.80 66.80 66.80 66.80 66.80 66.80 0
10/03/2026 8.00/13.56% 66.50 67.00 66.50 67.00 66.80 67.00 1,000
09/03/2026 7.00/13.46% 59.00 59.00 59.00 59.00 59.00 59.00 300
06/03/2026 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
05/03/2026 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
04/03/2026 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
03/03/2026 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
02/03/2026 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
27/02/2026 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
26/02/2026 1.00/1.96% 52.00 52.00 52.00 52.00 52.00 52.00 500
25/02/2026 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
24/02/2026 1.00/2.00% 51.00 51.00 51.00 51.00 51.00 51.00 1,600
23/02/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0