から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.00/0.00% 41.80 41.80 41.80 41.80 41.80 41.80 0
27/05/2025 0.00/0.00% 41.80 41.80 41.80 41.80 41.80 41.80 0
26/05/2025 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 41.80 0
23/05/2025 1.00/2.44% 42.00 42.00 42.00 42.00 42.00 41.80 4,000
22/05/2025 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 40.80 0
21/05/2025 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 40.80 0
20/05/2025 1.50/3.80% 41.00 41.00 41.00 41.00 41.00 40.80 1,900
19/05/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.31 0
16/05/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.31 0
15/05/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.31 0
14/05/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.31 0
13/05/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.31 0
12/05/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.31 0
09/05/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.31 0
08/05/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.31 0
07/05/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.31 0
06/05/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.31 0
05/05/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.31 0