日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.00/0.00%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
0
|
27/05/2025 |
0.00/0.00%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
0
|
26/05/2025 |
0.00/0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
41.80
|
0
|
23/05/2025 |
1.00/2.44%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
41.80
|
4,000
|
22/05/2025 |
0.00/0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
40.80
|
0
|
21/05/2025 |
0.00/0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
40.80
|
0
|
20/05/2025 |
1.50/3.80%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
40.80
|
1,900
|
19/05/2025 |
0.00/0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.31
|
0
|
16/05/2025 |
0.00/0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.31
|
0
|
15/05/2025 |
0.00/0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.31
|
0
|
14/05/2025 |
0.00/0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.31
|
0
|
13/05/2025 |
0.00/0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.31
|
0
|
12/05/2025 |
0.00/0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.31
|
0
|
09/05/2025 |
0.00/0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.31
|
0
|
08/05/2025 |
0.00/0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.31
|
0
|
07/05/2025 |
0.00/0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.31
|
0
|
06/05/2025 |
0.00/0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.31
|
0
|
05/05/2025 |
0.00/0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.31
|
0
|