| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.60 | 7.60 | 7.60 | 1,300 |
| 10/09/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 5,400 |
| 09/09/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 08/09/2026 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 7.60 | 1,400 |
| 07/09/2026 | -0.10/-1.30% | 7.50 | 7.60 | 7.50 | 7.60 | 7.50 | 7.60 | 1,800 |
| 04/09/2026 | 0.00/0.00% | 7.10 | 7.70 | 7.10 | 7.70 | 7.70 | 7.70 | 10,800 |
| 03/09/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 28/08/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 200 |
| 27/08/2026 | -0.20/-2.53% | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 200 |
| 26/08/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 25/08/2026 | -0.30/-3.41% | 7.60 | 8.50 | 7.60 | 8.50 | 7.90 | 8.50 | 300 |
| 24/08/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 21/08/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | 8.80 | 500 |
| 20/08/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 19/08/2026 | 0.40/4.76% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 18/08/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 17/08/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 14/08/2026 | 0.00/0.00% | 9.80 | 9.80 | 7.70 | 8.70 | 8.40 | 8.70 | 600 |
| 13/08/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |