から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 7.60 7.60 7.50 7.60 7.60 7.60 1,300
10/09/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 5,400
09/09/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
08/09/2026 0.10/1.33% 7.50 7.60 7.50 7.60 7.60 7.60 1,400
07/09/2026 -0.10/-1.30% 7.50 7.60 7.50 7.60 7.50 7.60 1,800
04/09/2026 0.00/0.00% 7.10 7.70 7.10 7.70 7.70 7.70 10,800
03/09/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
28/08/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 200
27/08/2026 -0.20/-2.53% 7.60 7.70 7.60 7.70 7.70 7.70 200
26/08/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
25/08/2026 -0.30/-3.41% 7.60 8.50 7.60 8.50 7.90 8.50 300
24/08/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
21/08/2026 0.00/0.00% 8.90 8.90 8.80 8.80 8.80 8.80 500
20/08/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
19/08/2026 0.40/4.76% 8.80 8.80 8.80 8.80 8.80 8.80 100
18/08/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
17/08/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
14/08/2026 0.00/0.00% 9.80 9.80 7.70 8.70 8.40 8.70 600
13/08/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0