| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,39/4,38% | 9,29 | 9,29 | 9,29 | 9,29 | 9,29 | 9,29 | 11.600 |
| 28/07/2026 | 0,57/6,84% | 7,76 | 8,90 | 7,76 | 8,90 | 8,12 | 8,90 | 5.100 |
| 27/07/2026 | 0,53/6,79% | 7,71 | 8,33 | 7,71 | 8,33 | 7,72 | 8,33 | 11.500 |
| 24/07/2026 | -0,42/-5,11% | 7,80 | 7,80 | 7,80 | 7,80 | 7,80 | 7,80 | 100 |
| 23/07/2026 | -0,60/-6,80% | 8,85 | 9,37 | 8,22 | 8,22 | 9,35 | 8,22 | 8.900 |
| 22/07/2026 | 0,57/6,91% | 8,81 | 8,82 | 8,81 | 8,82 | 8,81 | 8,82 | 4.200 |
| 21/07/2026 | 0,53/6,87% | 7,51 | 8,25 | 7,51 | 8,25 | 7,85 | 8,25 | 16.700 |
| 20/07/2026 | 0,00/0,00% | 7,72 | 7,72 | 7,72 | 7,72 | 7,72 | 7,72 | 0 |
| 17/07/2026 | -0,57/-6,88% | 7,72 | 7,72 | 7,72 | 7,72 | 7,72 | 7,72 | 11.500 |
| 16/07/2026 | -0,62/-6,96% | 9,39 | 9,39 | 8,29 | 8,29 | 9,37 | 8,29 | 7.100 |
| 15/07/2026 | 0,57/6,83% | 8,91 | 8,91 | 8,91 | 8,91 | 8,91 | 8,91 | 4.000 |
| 14/07/2026 | 0,53/6,79% | 7,80 | 8,34 | 7,28 | 8,34 | 7,79 | 8,34 | 14.300 |
| 13/07/2026 | 0,00/0,00% | 7,81 | 7,81 | 7,81 | 7,81 | 7,81 | 7,81 | 0 |
| 10/07/2026 | -0,46/-5,56% | 7,81 | 7,81 | 7,81 | 7,81 | 7,81 | 7,81 | 7.500 |
| 09/07/2026 | -0,61/-6,87% | 9,40 | 9,44 | 8,27 | 8,27 | 9,18 | 8,27 | 13.500 |
| 08/07/2026 | 0,58/6,99% | 8,88 | 8,88 | 8,88 | 8,88 | 8,88 | 8,88 | 100 |
| 07/07/2026 | 0,54/6,96% | 8,30 | 8,30 | 7,77 | 8,30 | 8,03 | 8,30 | 20.100 |
| 06/07/2026 | 0,00/0,00% | 7,76 | 7,76 | 7,76 | 7,76 | 7,76 | 7,76 | 0 |
| 03/07/2026 | -0,48/-5,83% | 8,80 | 8,80 | 7,76 | 7,76 | 8,31 | 7,76 | 20.700 |
| 02/07/2026 | 0,53/6,87% | 8,24 | 8,24 | 8,24 | 8,24 | 8,24 | 8,24 | 100 |