| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 04/12/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 03/12/2025 | 0.20/5.41% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 02/12/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 01/12/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 28/11/2025 | -0.10/-2.63% | 3.40 | 3.70 | 3.40 | 3.70 | 3.70 | 3.70 | 1,100 |
| 27/11/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 26/11/2025 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 500 |
| 25/11/2025 | 0.40/11.76% | 3.40 | 3.90 | 3.40 | 3.80 | 3.80 | 3.80 | 400 |
| 24/11/2025 | -0.40/-10.53% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 200 |
| 21/11/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 20/11/2025 | 0.40/11.76% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 19/11/2025 | -0.10/-2.86% | 3.90 | 3.90 | 3.40 | 3.40 | 3.40 | 3.40 | 10,100 |
| 18/11/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17/11/2025 | 0.00/0.00% | 3.40 | 3.80 | 3.40 | 3.80 | 3.50 | 3.80 | 700 |
| 14/11/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 13/11/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 12/11/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 11/11/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 10/11/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |