| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-6.10% | 8.20 | 8.20 | 7.40 | 7.70 | 8.20 | 7.70 | 8,088,900 |
| 21/08/2025 | -0.10/-1.22% | 8.30 | 8.40 | 8.10 | 8.10 | 8.20 | 8.10 | 3,922,800 |
| 20/08/2025 | -0.20/-2.35% | 8.60 | 8.70 | 8.00 | 8.30 | 8.20 | 8.30 | 5,093,800 |
| 19/08/2025 | 0.40/4.88% | 8.40 | 8.70 | 8.40 | 8.60 | 8.50 | 8.60 | 9,369,800 |
| 18/08/2025 | 0.20/2.44% | 8.20 | 8.40 | 8.00 | 8.40 | 8.20 | 8.40 | 4,902,900 |
| 15/08/2025 | -0.10/-1.20% | 8.30 | 8.40 | 8.00 | 8.20 | 8.20 | 8.20 | 3,592,300 |
| 14/08/2025 | 0.10/1.22% | 8.30 | 8.40 | 8.10 | 8.30 | 8.30 | 8.30 | 5,563,900 |
| 13/08/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.00 | 8.30 | 8.20 | 8.30 | 8,214,200 |
| 12/08/2025 | -0.20/-2.33% | 8.60 | 8.70 | 8.20 | 8.40 | 8.30 | 8.40 | 4,952,600 |
| 11/08/2025 | 0.20/2.38% | 8.40 | 8.90 | 8.40 | 8.60 | 8.60 | 8.60 | 6,575,500 |
| 08/08/2025 | 0.30/3.70% | 8.30 | 8.70 | 8.10 | 8.40 | 8.40 | 8.40 | 9,152,700 |
| 07/08/2025 | 0.10/1.23% | 8.20 | 8.30 | 8.00 | 8.20 | 8.10 | 8.20 | 4,353,800 |
| 06/08/2025 | -0.10/-1.20% | 8.30 | 8.30 | 8.00 | 8.20 | 8.10 | 8.20 | 4,982,000 |
| 05/08/2025 | 0.30/3.75% | 8.30 | 8.70 | 7.70 | 8.30 | 8.30 | 8.30 | 12,640,500 |
| 04/08/2025 | 1.00/13.70% | 7.50 | 8.30 | 7.30 | 8.30 | 8.00 | 8.30 | 14,725,100 |
| 01/08/2025 | 0.30/4.23% | 7.20 | 7.50 | 7.00 | 7.40 | 7.30 | 7.40 | 7,016,000 |
| 31/07/2025 | -0.20/-2.74% | 7.30 | 7.30 | 7.00 | 7.10 | 7.10 | 7.10 | 4,822,700 |
| 30/07/2025 | -0.10/-1.35% | 7.30 | 7.40 | 7.10 | 7.30 | 7.30 | 7.30 | 4,458,800 |
| 29/07/2025 | -0.10/-1.35% | 7.50 | 7.70 | 7.20 | 7.30 | 7.30 | 7.30 | 10,415,600 |
| 28/07/2025 | 0.10/1.35% | 7.50 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 5,953,000 |