From:

To:

Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 1,500
11/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
09/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
06/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
05/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
04/03/2026 0.50/1.96% 26.00 26.00 26.00 26.00 26.00 26.00 1,100
03/03/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
02/03/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
27/02/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
26/02/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
25/02/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 2,000
24/02/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
23/02/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0