| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 28/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 27/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 26/10/2026 | 1.10/12.36% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 23/10/2026 | 1.10/14.10% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 22/10/2026 | 0.70/9.86% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 300 |
| 21/10/2026 | 1.00/14.49% | 7.00 | 7.90 | 7.00 | 7.90 | 7.10 | 7.90 | 1,300 |
| 20/10/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 19/10/2026 | 0.20/2.99% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 16/10/2026 | 0.10/1.54% | 6.80 | 6.80 | 6.60 | 6.60 | 6.70 | 6.60 | 200 |
| 15/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 500 |
| 14/10/2026 | 0.40/6.15% | 6.90 | 6.90 | 6.50 | 6.90 | 6.50 | 6.90 | 2,300 |
| 13/10/2026 | 0.70/11.11% | 6.30 | 7.00 | 6.30 | 7.00 | 6.50 | 7.00 | 3,000 |
| 12/10/2026 | -0.90/-12.86% | 6.20 | 7.00 | 6.10 | 6.10 | 6.30 | 6.10 | 4,700 |
| 09/10/2026 | -1.00/-12.50% | 7.00 | 7.80 | 6.90 | 7.00 | 7.00 | 7.00 | 1,700 |
| 08/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 07/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 06/10/2026 | -1.30/-14.13% | 8.00 | 8.00 | 7.90 | 7.90 | 8.00 | 7.90 | 1,100 |
| 05/10/2026 | 1.20/15.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 02/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |