| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 04/12/2025 | 1,80/12,95% | 15,90 | 15,90 | 15,70 | 15,70 | 15,80 | 15,70 | 400 |
| 03/12/2025 | 1,40/10,45% | 15,30 | 15,30 | 13,40 | 14,80 | 13,90 | 14,80 | 18.000 |
| 02/12/2025 | 0,00/0,00% | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 0 |
| 01/12/2025 | -0,30/-2,19% | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 400 |
| 28/11/2025 | -0,30/-2,16% | 13,90 | 14,00 | 13,60 | 13,60 | 13,70 | 13,60 | 5.900 |
| 27/11/2025 | -0,50/-3,57% | 14,00 | 14,00 | 13,50 | 13,50 | 13,90 | 13,50 | 3.800 |
| 26/11/2025 | 0,00/0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 2.200 |
| 25/11/2025 | 0,10/0,72% | 14,10 | 15,40 | 13,90 | 13,90 | 14,00 | 13,90 | 3.100 |
| 24/11/2025 | 0,00/0,00% | 13,50 | 14,10 | 13,30 | 14,10 | 13,80 | 14,10 | 24.300 |
| 21/11/2025 | 0,00/0,00% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 0 |
| 20/11/2025 | 0,20/1,27% | 13,90 | 16,00 | 13,60 | 16,00 | 14,10 | 16,00 | 700 |
| 19/11/2025 | -0,20/-1,25% | 16,00 | 16,00 | 15,80 | 15,80 | 15,80 | 15,80 | 1.000 |
| 18/11/2025 | 0,80/5,26% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 17/11/2025 | -0,10/-0,63% | 14,90 | 15,80 | 14,90 | 15,80 | 15,20 | 15,80 | 800 |
| 14/11/2025 | 0,50/3,25% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 13/11/2025 | 0,90/6,00% | 16,20 | 16,20 | 15,00 | 15,90 | 15,40 | 15,90 | 500 |
| 12/11/2025 | 0,60/3,90% | 15,40 | 16,00 | 13,20 | 16,00 | 15,00 | 16,00 | 1.000 |
| 11/11/2025 | -0,10/-0,65% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 600 |
| 10/11/2025 | 0,30/1,97% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 100 |