Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 0.10/0.85% 11.90 11.90 11.90 11.90 11.90 11.90 100
04/12/2025 0.10/0.85% 11.80 11.90 11.60 11.90 11.80 11.90 11,800
03/12/2025 0.20/1.72% 11.60 11.80 11.50 11.80 11.80 11.80 15,700
02/12/2025 0.10/0.85% 11.70 11.80 11.50 11.80 11.60 11.80 33,900
01/12/2025 -0.10/-0.85% 11.70 11.70 11.60 11.70 11.70 11.70 49,700
28/11/2025 0.00/0.00% 11.80 11.90 11.70 11.80 11.80 11.80 9,100
27/11/2025 0.00/0.00% 11.70 11.80 11.70 11.80 11.80 11.80 8,300
26/11/2025 -0.20/-1.68% 11.90 11.90 11.70 11.70 11.80 11.70 4,700
25/11/2025 0.00/0.00% 12.00 12.00 11.90 11.90 11.90 11.90 600
24/11/2025 0.20/1.71% 12.10 12.10 11.60 11.90 11.90 11.90 900
21/11/2025 0.30/2.59% 11.90 11.90 11.50 11.90 11.70 11.90 4,200
20/11/2025 0.00/0.00% 12.10 12.40 11.60 11.90 11.60 11.90 36,700
19/11/2025 0.00/0.00% 11.70 12.00 11.70 12.00 11.90 12.00 8,800
18/11/2025 0.00/0.00% 11.80 12.40 11.80 11.80 12.00 11.80 5,500
17/11/2025 0.00/0.00% 12.00 12.00 11.80 11.80 11.80 11.80 13,000
14/11/2025 0.00/0.00% 12.10 12.10 11.80 11.80 11.80 11.80 7,300
13/11/2025 0.00/0.00% 12.00 12.20 11.70 12.20 11.80 12.20 12,800
12/11/2025 0.00/0.00% 12.50 12.50 12.20 12.20 12.20 12.20 900
11/11/2025 0.00/0.00% 12.40 12.90 12.00 12.20 12.20 12.20 3,400
10/11/2025 0.40/3.33% 11.90 12.70 11.90 12.40 12.20 12.40 137,429