| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,10/0,40% | 25,35 | 25,40 | 25,00 | 25,20 | 25,19 | 25,20 | 11.911.600 |
| 11/06/2026 | -0,20/-0,79% | 25,25 | 25,35 | 25,05 | 25,10 | 25,15 | 25,10 | 10.433.025 |
| 10/06/2026 | 0,20/0,80% | 25,20 | 25,45 | 25,10 | 25,30 | 25,32 | 25,30 | 10.531.700 |
| 09/06/2026 | 0,00/0,00% | 25,20 | 25,30 | 25,10 | 25,10 | 25,19 | 25,10 | 8.635.101 |
| 08/06/2026 | -0,40/-1,57% | 25,25 | 25,25 | 24,95 | 25,10 | 25,08 | 25,10 | 13.773.100 |
| 05/06/2026 | 0,05/0,20% | 25,50 | 25,55 | 25,25 | 25,50 | 25,43 | 25,50 | 13.719.518 |
| 04/06/2026 | 0,25/0,99% | 25,30 | 25,50 | 25,00 | 25,45 | 25,25 | 25,45 | 13.672.800 |
| 03/06/2026 | 0,30/1,20% | 24,90 | 25,60 | 24,80 | 25,20 | 25,13 | 25,20 | 18.421.100 |
| 02/06/2026 | -0,85/-3,30% | 25,75 | 25,75 | 24,90 | 24,90 | 25,22 | 24,90 | 19.589.000 |
| 01/06/2026 | -0,15/-0,58% | 25,85 | 25,85 | 25,65 | 25,75 | 25,73 | 25,75 | 6.492.100 |
| 29/05/2026 | 0,05/0,19% | 25,85 | 26,00 | 25,55 | 25,90 | 25,78 | 25,90 | 22.353.900 |
| 28/05/2026 | -0,85/-3,18% | 26,75 | 27,00 | 25,85 | 25,85 | 26,27 | 25,85 | 20.912.700 |
| 27/05/2026 | 0,20/0,75% | 26,60 | 26,70 | 26,25 | 26,70 | 26,51 | 26,70 | 24.207.300 |
| 26/05/2026 | 0,10/0,38% | 26,40 | 26,65 | 26,25 | 26,50 | 26,45 | 26,50 | 10.493.600 |
| 25/05/2026 | 0,55/2,13% | 25,90 | 26,60 | 25,90 | 26,40 | 26,25 | 26,40 | 24.316.567 |
| 22/05/2026 | 0,00/0,00% | 25,85 | 25,90 | 25,60 | 25,85 | 25,77 | 25,85 | 21.621.700 |
| 21/05/2026 | 0,05/0,19% | 26,00 | 26,25 | 25,75 | 25,85 | 25,97 | 25,85 | 22.174.665 |
| 20/05/2026 | -0,90/-3,37% | 26,45 | 26,50 | 25,15 | 25,80 | 25,95 | 25,80 | 30.314.500 |
| 19/05/2026 | -0,75/-2,73% | 27,50 | 27,50 | 26,65 | 26,70 | 26,95 | 26,70 | 28.999.000 |
| 18/05/2026 | -0,10/-0,36% | 27,35 | 27,55 | 27,15 | 27,45 | 27,29 | 27,45 | 11.462.600 |