| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,40/1,59% | 25,05 | 25,55 | 24,50 | 25,50 | 24,98 | 25,50 | 15.545.000 |
| 28/07/2026 | -0,20/-0,79% | 25,15 | 25,30 | 24,45 | 25,10 | 24,92 | 25,10 | 15.698.300 |
| 27/07/2026 | -0,55/-2,13% | 25,80 | 26,00 | 25,30 | 25,30 | 25,57 | 25,30 | 20.704.000 |
| 24/07/2026 | -0,10/-0,39% | 25,75 | 25,85 | 25,45 | 25,85 | 25,64 | 25,85 | 11.640.800 |
| 23/07/2026 | 0,15/0,58% | 25,80 | 25,95 | 25,15 | 25,95 | 25,57 | 25,95 | 12.390.200 |
| 22/07/2026 | -1,15/-4,27% | 27,00 | 27,10 | 25,40 | 25,80 | 26,19 | 25,80 | 24.102.800 |
| 21/07/2026 | 0,10/0,37% | 26,85 | 27,00 | 26,60 | 26,95 | 26,84 | 26,95 | 12.656.700 |
| 20/07/2026 | -0,40/-1,47% | 27,15 | 27,25 | 26,50 | 26,85 | 26,76 | 26,85 | 20.935.800 |
| 17/07/2026 | 0,10/0,37% | 27,10 | 27,40 | 26,85 | 27,25 | 27,09 | 27,25 | 11.293.200 |
| 16/07/2026 | 0,80/3,04% | 26,30 | 27,15 | 26,05 | 27,15 | 26,53 | 27,15 | 15.827.200 |
| 15/07/2026 | -0,45/-1,68% | 27,00 | 27,00 | 26,25 | 26,35 | 26,54 | 26,35 | 13.084.001 |
| 14/07/2026 | 0,10/0,37% | 26,55 | 26,80 | 26,25 | 26,80 | 26,54 | 26,80 | 12.007.000 |
| 13/07/2026 | -0,30/-1,11% | 26,80 | 26,85 | 26,00 | 26,70 | 26,42 | 26,70 | 22.501.400 |
| 10/07/2026 | -0,30/-1,10% | 27,10 | 27,45 | 27,00 | 27,00 | 27,26 | 27,00 | 13.358.417 |
| 09/07/2026 | -0,25/-0,91% | 27,40 | 27,50 | 27,15 | 27,30 | 27,29 | 27,30 | 9.963.900 |
| 08/07/2026 | -0,15/-0,54% | 27,70 | 27,75 | 27,40 | 27,55 | 27,54 | 27,55 | 11.353.800 |
| 07/07/2026 | 0,50/1,84% | 27,10 | 27,80 | 27,10 | 27,70 | 27,53 | 27,70 | 22.979.401 |
| 06/07/2026 | 0,25/0,93% | 26,90 | 27,40 | 26,75 | 27,20 | 27,06 | 27,20 | 26.066.601 |
| 03/07/2026 | 0,35/1,32% | 26,70 | 26,95 | 26,50 | 26,95 | 26,76 | 26,95 | 17.591.301 |
| 02/07/2026 | 0,00/0,00% | 26,65 | 26,70 | 26,45 | 26,60 | 26,56 | 26,60 | 9.305.100 |