| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,10/-0,48% | 19,50 | 21,10 | 19,50 | 20,80 | 20,14 | 20,80 | 39.537.900 |
| 03/04/2025 | -1,55/-6,90% | 21,80 | 21,95 | 20,90 | 20,90 | 21,28 | 20,90 | 33.162.100 |
| 02/04/2025 | 0,00/0,00% | 22,45 | 22,70 | 22,30 | 22,45 | 22,49 | 22,45 | 41.877.497 |
| 01/04/2025 | 0,35/1,58% | 22,20 | 22,45 | 22,05 | 22,45 | 22,19 | 22,45 | 15.831.100 |
| 31/03/2025 | -0,15/-0,67% | 22,10 | 22,20 | 22,00 | 22,10 | 22,09 | 22,10 | 8.375.200 |
| 28/03/2025 | -0,40/-1,77% | 22,60 | 22,65 | 22,25 | 22,25 | 22,36 | 22,25 | 14.135.000 |
| 27/03/2025 | -0,10/-0,44% | 22,70 | 22,75 | 22,50 | 22,65 | 22,63 | 22,65 | 12.982.700 |
| 26/03/2025 | 0,00/0,00% | 22,80 | 23,05 | 22,60 | 22,75 | 22,81 | 22,75 | 18.824.900 |
| 25/03/2025 | 0,10/0,44% | 22,70 | 22,95 | 22,65 | 22,75 | 22,80 | 22,75 | 27.334.001 |
| 24/03/2025 | -0,35/-1,52% | 23,00 | 23,05 | 22,55 | 22,65 | 22,71 | 22,65 | 13.150.300 |
| 21/03/2025 | -0,10/-0,43% | 23,10 | 23,15 | 22,95 | 23,00 | 23,02 | 23,00 | 9.147.900 |
| 20/03/2025 | 0,05/0,22% | 23,25 | 23,55 | 22,95 | 23,10 | 23,15 | 23,10 | 11.489.000 |
| 19/03/2025 | -0,20/-0,86% | 23,20 | 23,35 | 23,00 | 23,05 | 23,15 | 23,05 | 13.142.500 |
| 18/03/2025 | -0,15/-0,64% | 23,45 | 23,50 | 23,20 | 23,25 | 23,36 | 23,25 | 8.446.200 |
| 17/03/2025 | 0,20/0,86% | 23,25 | 23,55 | 23,15 | 23,40 | 23,38 | 23,40 | 8.389.500 |
| 14/03/2025 | 0,05/0,22% | 23,15 | 23,35 | 23,05 | 23,20 | 23,18 | 23,20 | 7.318.200 |
| 13/03/2025 | -0,50/-2,11% | 23,70 | 23,70 | 23,10 | 23,15 | 23,42 | 23,15 | 13.362.800 |
| 12/03/2025 | -0,15/-0,63% | 23,90 | 23,95 | 23,55 | 23,65 | 23,71 | 23,65 | 9.524.200 |
| 11/03/2025 | 0,10/0,42% | 23,50 | 23,80 | 23,30 | 23,80 | 23,55 | 23,80 | 9.382.000 |
| 10/03/2025 | 0,30/1,28% | 23,55 | 23,90 | 23,50 | 23,70 | 23,74 | 23,70 | 15.852.300 |