| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1,70/-6,97% | 22,70 | 23,00 | 22,70 | 22,70 | 22,73 | 22,70 | 6.186.700 |
| 03/04/2025 | -1,80/-6,87% | 24,50 | 25,00 | 24,40 | 24,40 | 24,49 | 24,40 | 3.149.500 |
| 02/04/2025 | -0,30/-1,13% | 26,30 | 26,80 | 26,15 | 26,20 | 26,40 | 26,20 | 2.491.700 |
| 01/04/2025 | 0,15/0,57% | 26,70 | 26,70 | 26,45 | 26,50 | 26,55 | 26,50 | 876.600 |
| 31/03/2025 | 0,00/0,00% | 26,35 | 26,80 | 26,00 | 26,35 | 26,44 | 26,35 | 2.182.900 |
| 28/03/2025 | -0,45/-1,68% | 26,90 | 26,95 | 26,35 | 26,35 | 26,53 | 26,35 | 2.105.100 |
| 27/03/2025 | -0,15/-0,56% | 26,95 | 27,00 | 26,80 | 26,80 | 26,87 | 26,80 | 779.800 |
| 26/03/2025 | 0,05/0,19% | 26,90 | 27,05 | 26,75 | 26,95 | 26,88 | 26,95 | 1.451.200 |
| 25/03/2025 | 0,05/0,19% | 26,80 | 27,15 | 26,80 | 26,90 | 26,94 | 26,90 | 1.718.600 |
| 24/03/2025 | -0,25/-0,92% | 27,10 | 27,20 | 26,75 | 26,85 | 26,91 | 26,85 | 2.381.400 |
| 21/03/2025 | -0,30/-1,09% | 27,35 | 27,50 | 27,05 | 27,10 | 27,20 | 27,10 | 2.895.200 |
| 20/03/2025 | -0,35/-1,26% | 27,75 | 27,90 | 27,35 | 27,40 | 27,53 | 27,40 | 2.688.100 |
| 19/03/2025 | -0,25/-0,89% | 28,00 | 28,25 | 27,70 | 27,75 | 27,90 | 27,75 | 2.179.500 |
| 18/03/2025 | 0,20/0,72% | 27,90 | 28,60 | 27,90 | 28,00 | 28,24 | 28,00 | 4.423.500 |
| 17/03/2025 | 0,10/0,36% | 28,00 | 28,25 | 27,55 | 27,80 | 27,76 | 27,80 | 4.027.800 |
| 14/03/2025 | -0,25/-0,89% | 28,00 | 28,40 | 27,70 | 27,70 | 27,98 | 27,70 | 2.347.800 |
| 13/03/2025 | 0,00/0,00% | 28,05 | 28,80 | 27,80 | 27,95 | 28,38 | 27,95 | 6.963.200 |
| 12/03/2025 | 0,45/1,64% | 27,60 | 28,20 | 27,50 | 27,95 | 27,84 | 27,95 | 3.223.000 |
| 11/03/2025 | -0,20/-0,72% | 27,45 | 27,55 | 27,35 | 27,50 | 27,45 | 27,50 | 2.881.100 |
| 10/03/2025 | 0,00/0,00% | 28,05 | 28,05 | 27,60 | 27,70 | 27,71 | 27,70 | 2.288.000 |