| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | -0,15/-0,99% | 15,30 | 15,30 | 15,00 | 15,05 | 15,08 | 15,05 | 599.500 |
| 26/10/2026 | -0,35/-2,25% | 15,60 | 15,65 | 15,15 | 15,20 | 15,35 | 15,20 | 708.500 |
| 23/10/2026 | 0,10/0,65% | 15,55 | 15,60 | 15,40 | 15,55 | 15,51 | 15,55 | 929.200 |
| 22/10/2026 | -0,15/-0,96% | 15,65 | 15,70 | 15,35 | 15,45 | 15,50 | 15,45 | 1.151.600 |
| 21/10/2026 | 0,75/5,05% | 14,90 | 15,60 | 14,90 | 15,60 | 15,42 | 15,60 | 2.043.600 |
| 20/10/2026 | 0,00/0,00% | 14,70 | 14,90 | 14,55 | 14,85 | 14,71 | 14,85 | 607.700 |
| 19/10/2026 | -0,15/-1,00% | 15,20 | 15,20 | 14,85 | 14,85 | 14,95 | 14,85 | 504.400 |
| 16/10/2026 | 0,20/1,35% | 14,90 | 15,15 | 14,90 | 15,00 | 15,01 | 15,00 | 746.300 |
| 15/10/2026 | 0,10/0,68% | 14,70 | 14,90 | 14,65 | 14,80 | 14,81 | 14,80 | 886.900 |
| 14/10/2026 | 0,05/0,34% | 14,65 | 14,70 | 14,55 | 14,70 | 14,62 | 14,70 | 352.400 |
| 13/10/2026 | 0,05/0,34% | 14,55 | 14,90 | 14,55 | 14,65 | 14,73 | 14,65 | 559.500 |
| 12/10/2026 | 0,00/0,00% | 14,60 | 14,75 | 14,55 | 14,60 | 14,63 | 14,60 | 493.500 |
| 09/10/2026 | 0,10/0,69% | 14,35 | 14,70 | 14,15 | 14,60 | 14,41 | 14,60 | 1.009.600 |
| 08/10/2026 | -0,15/-1,02% | 14,55 | 14,70 | 14,50 | 14,50 | 14,57 | 14,50 | 539.600 |
| 07/10/2026 | 0,00/0,00% | 14,65 | 14,80 | 14,55 | 14,65 | 14,69 | 14,65 | 545.800 |
| 06/10/2026 | 0,00/0,00% | 14,65 | 14,80 | 14,30 | 14,65 | 14,55 | 14,65 | 920.700 |
| 05/10/2026 | -0,40/-2,66% | 15,00 | 15,15 | 14,65 | 14,65 | 14,85 | 14,65 | 1.243.400 |
| 02/10/2026 | -0,20/-1,31% | 15,25 | 15,40 | 15,05 | 15,05 | 15,15 | 15,05 | 700.800 |
| 01/10/2026 | -0,10/-0,65% | 15,35 | 15,50 | 15,15 | 15,25 | 15,29 | 15,25 | 551.400 |
| 30/09/2026 | -0,05/-0,32% | 15,40 | 15,60 | 15,35 | 15,35 | 15,45 | 15,35 | 490.900 |