| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.60/1.93% | 30.50 | 32.50 | 30.45 | 31.75 | 31.39 | 31.75 | 10,941,900 |
| 21/08/2025 | 0.10/0.32% | 31.30 | 32.10 | 30.90 | 31.15 | 31.35 | 31.15 | 6,255,700 |
| 20/08/2025 | -2.20/-6.62% | 33.30 | 33.30 | 30.95 | 31.05 | 31.58 | 31.05 | 15,882,900 |
| 19/08/2025 | -0.70/-2.06% | 34.05 | 35.05 | 33.25 | 33.25 | 34.10 | 33.25 | 8,395,700 |
| 18/08/2025 | 2.20/6.93% | 31.85 | 33.95 | 31.20 | 33.95 | 33.01 | 33.95 | 13,310,900 |
| 15/08/2025 | -1.20/-3.64% | 33.45 | 33.45 | 30.80 | 31.75 | 32.02 | 31.75 | 15,773,000 |
| 14/08/2025 | 2.15/6.98% | 32.95 | 32.95 | 32.65 | 32.95 | 32.95 | 32.95 | 6,559,400 |
| 13/08/2025 | 2.00/6.94% | 29.30 | 30.80 | 29.15 | 30.80 | 30.59 | 30.80 | 13,827,200 |
| 12/08/2025 | 0.55/1.95% | 28.35 | 28.95 | 27.60 | 28.80 | 28.39 | 28.80 | 8,676,400 |
| 11/08/2025 | 0.25/0.89% | 28.40 | 29.25 | 28.20 | 28.25 | 28.70 | 28.25 | 7,401,100 |
| 08/08/2025 | 0.15/0.54% | 28.05 | 28.40 | 27.30 | 28.00 | 27.87 | 28.00 | 7,896,500 |
| 07/08/2025 | 0.90/3.34% | 27.45 | 27.90 | 27.10 | 27.85 | 27.60 | 27.85 | 7,369,700 |
| 06/08/2025 | 0.55/2.08% | 26.60 | 27.35 | 26.40 | 26.95 | 26.80 | 26.95 | 4,161,800 |
| 05/08/2025 | -0.05/-0.19% | 26.70 | 27.45 | 25.90 | 26.40 | 26.90 | 26.40 | 9,795,600 |
| 04/08/2025 | 0.35/1.34% | 26.10 | 26.75 | 26.10 | 26.45 | 26.35 | 26.45 | 5,075,600 |
| 01/08/2025 | -0.05/-0.19% | 26.10 | 26.70 | 26.05 | 26.10 | 26.26 | 26.10 | 4,933,200 |
| 31/07/2025 | -0.70/-2.61% | 26.60 | 26.75 | 25.55 | 26.15 | 26.10 | 26.15 | 10,679,100 |
| 30/07/2025 | -0.15/-0.56% | 27.00 | 27.35 | 26.20 | 26.85 | 26.68 | 26.85 | 6,746,500 |
| 29/07/2025 | -2.00/-6.90% | 29.25 | 29.25 | 27.00 | 27.00 | 27.85 | 27.00 | 9,658,100 |
| 28/07/2025 | 1.00/3.57% | 28.40 | 29.50 | 28.25 | 29.00 | 28.93 | 29.00 | 8,854,700 |