| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.50/3.13% | 16.00 | 16.70 | 16.00 | 16.50 | 16.43 | 16.50 | 1,197,200 |
| 29/07/2026 | -0.10/-0.62% | 16.15 | 16.25 | 15.80 | 16.00 | 15.96 | 16.00 | 2,765,100 |
| 28/07/2026 | 0.60/3.87% | 15.20 | 16.20 | 15.20 | 16.10 | 15.82 | 16.10 | 1,315,800 |
| 27/07/2026 | -0.80/-4.91% | 16.50 | 16.65 | 15.50 | 15.50 | 15.97 | 15.50 | 1,610,500 |
| 24/07/2026 | -0.10/-0.61% | 16.40 | 16.50 | 16.25 | 16.30 | 16.39 | 16.30 | 537,500 |
| 23/07/2026 | 0.00/0.00% | 16.40 | 16.85 | 16.00 | 16.40 | 16.31 | 16.40 | 2,011,700 |
| 22/07/2026 | -0.15/-0.91% | 16.55 | 16.80 | 16.20 | 16.40 | 16.42 | 16.40 | 2,389,100 |
| 21/07/2026 | -0.25/-1.49% | 16.50 | 16.95 | 16.50 | 16.55 | 16.68 | 16.55 | 1,162,700 |
| 20/07/2026 | -1.00/-5.62% | 17.80 | 17.80 | 16.70 | 16.80 | 16.98 | 16.80 | 2,254,600 |
| 17/07/2026 | -0.50/-2.73% | 18.10 | 18.30 | 17.80 | 17.80 | 18.02 | 17.80 | 954,800 |
| 16/07/2026 | -0.70/-3.68% | 18.90 | 19.00 | 17.75 | 18.30 | 18.13 | 18.30 | 2,465,900 |
| 15/07/2026 | -0.15/-0.78% | 19.20 | 19.20 | 19.00 | 19.00 | 19.08 | 19.00 | 1,411,900 |
| 14/07/2026 | 0.25/1.32% | 18.75 | 19.35 | 18.75 | 19.15 | 19.07 | 19.15 | 1,249,900 |
| 13/07/2026 | 0.00/0.00% | 18.90 | 19.20 | 18.70 | 18.90 | 18.91 | 18.90 | 1,767,200 |
| 10/07/2026 | 0.05/0.27% | 18.90 | 19.05 | 18.85 | 18.90 | 18.91 | 18.90 | 1,265,900 |
| 09/07/2026 | -0.15/-0.79% | 18.75 | 19.00 | 18.75 | 18.85 | 18.89 | 18.85 | 1,717,900 |
| 08/07/2026 | 0.30/1.60% | 18.70 | 19.10 | 18.70 | 19.00 | 18.96 | 19.00 | 2,155,900 |
| 07/07/2026 | 0.10/0.54% | 18.00 | 18.70 | 18.00 | 18.70 | 18.38 | 18.70 | 5,041,800 |
| 06/07/2026 | -1.40/-7.00% | 20.05 | 20.20 | 18.60 | 18.60 | 18.91 | 18.60 | 7,070,200 |
| 03/07/2026 | -0.70/-3.38% | 20.75 | 20.75 | 19.50 | 20.00 | 20.26 | 20.00 | 3,652,600 |