| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1,10/-4,18% | 26,30 | 26,30 | 25,05 | 25,20 | 25,74 | 25,20 | 2.728.800 |
| 23/01/2026 | -0,65/-2,41% | 26,95 | 27,25 | 26,30 | 26,30 | 26,54 | 26,30 | 1.597.500 |
| 22/01/2026 | 1,05/4,05% | 25,95 | 27,40 | 25,95 | 26,95 | 26,93 | 26,95 | 3.593.700 |
| 21/01/2026 | -0,55/-2,08% | 26,40 | 26,45 | 25,80 | 25,90 | 26,08 | 25,90 | 2.668.300 |
| 20/01/2026 | 0,20/0,76% | 26,35 | 26,65 | 26,20 | 26,45 | 26,34 | 26,45 | 2.185.400 |
| 19/01/2026 | 0,00/0,00% | 26,50 | 26,60 | 26,25 | 26,25 | 26,39 | 26,25 | 1.844.400 |
| 16/01/2026 | -0,35/-1,32% | 26,65 | 26,85 | 26,15 | 26,25 | 26,34 | 26,25 | 2.275.100 |
| 15/01/2026 | 0,10/0,38% | 26,50 | 27,00 | 26,20 | 26,60 | 26,57 | 26,60 | 2.807.300 |
| 14/01/2026 | -0,50/-1,85% | 27,00 | 27,35 | 26,30 | 26,50 | 26,84 | 26,50 | 3.994.200 |
| 13/01/2026 | 0,15/0,56% | 27,45 | 27,45 | 26,60 | 27,00 | 26,92 | 27,00 | 2.929.200 |
| 12/01/2026 | 0,55/2,09% | 26,05 | 27,10 | 25,70 | 26,85 | 26,45 | 26,85 | 3.947.400 |
| 09/01/2026 | 0,00/0,00% | 26,40 | 26,90 | 26,00 | 26,30 | 26,34 | 26,30 | 6.021.300 |
| 08/01/2026 | -0,50/-1,87% | 27,10 | 27,10 | 26,30 | 26,30 | 26,56 | 26,30 | 2.945.200 |
| 07/01/2026 | 0,80/3,08% | 26,10 | 26,95 | 26,10 | 26,80 | 26,60 | 26,80 | 2.825.600 |
| 06/01/2026 | -0,10/-0,38% | 26,30 | 26,50 | 25,65 | 26,00 | 25,99 | 26,00 | 3.638.900 |
| 05/01/2026 | -1,20/-4,40% | 27,35 | 27,55 | 26,00 | 26,10 | 26,69 | 26,10 | 3.298.600 |
| 31/12/2025 | -0,30/-1,09% | 27,60 | 27,60 | 27,25 | 27,30 | 27,37 | 27,30 | 1.158.200 |
| 30/12/2025 | -0,15/-0,54% | 27,40 | 27,70 | 27,05 | 27,60 | 27,30 | 27,60 | 2.215.700 |
| 29/12/2025 | 0,15/0,54% | 27,80 | 27,80 | 27,00 | 27,75 | 27,34 | 27,75 | 2.502.700 |