Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -1,10/-4,18% 26,30 26,30 25,05 25,20 25,74 25,20 2.728.800
23/01/2026 -0,65/-2,41% 26,95 27,25 26,30 26,30 26,54 26,30 1.597.500
22/01/2026 1,05/4,05% 25,95 27,40 25,95 26,95 26,93 26,95 3.593.700
21/01/2026 -0,55/-2,08% 26,40 26,45 25,80 25,90 26,08 25,90 2.668.300
20/01/2026 0,20/0,76% 26,35 26,65 26,20 26,45 26,34 26,45 2.185.400
19/01/2026 0,00/0,00% 26,50 26,60 26,25 26,25 26,39 26,25 1.844.400
16/01/2026 -0,35/-1,32% 26,65 26,85 26,15 26,25 26,34 26,25 2.275.100
15/01/2026 0,10/0,38% 26,50 27,00 26,20 26,60 26,57 26,60 2.807.300
14/01/2026 -0,50/-1,85% 27,00 27,35 26,30 26,50 26,84 26,50 3.994.200
13/01/2026 0,15/0,56% 27,45 27,45 26,60 27,00 26,92 27,00 2.929.200
12/01/2026 0,55/2,09% 26,05 27,10 25,70 26,85 26,45 26,85 3.947.400
09/01/2026 0,00/0,00% 26,40 26,90 26,00 26,30 26,34 26,30 6.021.300
08/01/2026 -0,50/-1,87% 27,10 27,10 26,30 26,30 26,56 26,30 2.945.200
07/01/2026 0,80/3,08% 26,10 26,95 26,10 26,80 26,60 26,80 2.825.600
06/01/2026 -0,10/-0,38% 26,30 26,50 25,65 26,00 25,99 26,00 3.638.900
05/01/2026 -1,20/-4,40% 27,35 27,55 26,00 26,10 26,69 26,10 3.298.600
31/12/2025 -0,30/-1,09% 27,60 27,60 27,25 27,30 27,37 27,30 1.158.200
30/12/2025 -0,15/-0,54% 27,40 27,70 27,05 27,60 27,30 27,60 2.215.700
29/12/2025 0,15/0,54% 27,80 27,80 27,00 27,75 27,34 27,75 2.502.700