から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
23/01/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 300
22/01/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
21/01/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 200
20/01/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 200
19/01/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 200
16/01/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
15/01/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
14/01/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
13/01/2026 1.00/6.45% 16.50 16.50 16.50 16.50 16.50 16.50 1,500
12/01/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
09/01/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 500
08/01/2026 -2.50/-13.89% 15.50 15.50 15.50 15.50 15.50 15.50 400
07/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 15.50 18.00 0
06/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 15.50 18.00 0
05/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 15.50 18.00 0
31/12/2025 0.00/0.00% 18.00 18.00 18.00 18.00 15.50 18.00 0
30/12/2025 0.00/0.00% 18.00 18.00 18.00 18.00 15.50 18.00 0
29/12/2025 0.00/0.00% 18.00 18.00 18.00 18.00 15.50 18.00 0