から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
10/09/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
09/09/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
08/09/2026 0.00/0.00% 14.20 15.00 14.20 14.20 14.50 14.20 900
07/09/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 300
04/09/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
03/09/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
28/08/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
27/08/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
26/08/2026 -2.40/-14.46% 14.20 14.20 14.20 14.20 14.20 14.20 300
25/08/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
24/08/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
21/08/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
20/08/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 300
19/08/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 200
18/08/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
17/08/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
14/08/2026 0.50/3.11% 16.60 16.60 16.60 16.60 16.60 16.60 100