日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
22/08/2025 |
0.00/0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
21/08/2025 |
-0.10/-0.56%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.80
|
17.70
|
700
|
20/08/2025 |
0.00/0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
19/08/2025 |
0.00/0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
600
|
18/08/2025 |
0.00/0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
15/08/2025 |
0.00/0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
500
|
14/08/2025 |
0.00/0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
500
|
13/08/2025 |
0.00/0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
12/08/2025 |
0.00/0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1,600
|
11/08/2025 |
-1.00/-5.29%
|
17.20
|
17.90
|
17.20
|
17.90
|
17.80
|
17.90
|
2,400
|
08/08/2025 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
07/08/2025 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|