| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.90/9.00% | 11.50 | 11.50 | 10.90 | 10.90 | 11.10 | 10.90 | 2,600 |
| 04/12/2025 | -0.40/-4.04% | 10.40 | 10.50 | 9.50 | 9.50 | 10.00 | 9.50 | 25,800 |
| 03/12/2025 | 1.10/11.70% | 9.40 | 10.50 | 9.40 | 10.50 | 9.90 | 10.50 | 1,900 |
| 02/12/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 01/12/2025 | -0.20/-1.96% | 10.20 | 10.20 | 9.20 | 10.00 | 9.40 | 10.00 | 4,400 |
| 28/11/2025 | -1.80/-15.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 8,100 |
| 27/11/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 26/11/2025 | 0.30/2.70% | 12.50 | 12.50 | 11.40 | 11.40 | 12.00 | 11.40 | 200 |
| 25/11/2025 | 0.90/8.91% | 11.60 | 11.60 | 11.00 | 11.00 | 11.10 | 11.00 | 1,100 |
| 24/11/2025 | 1.00/10.87% | 9.30 | 10.20 | 9.30 | 10.20 | 10.10 | 10.20 | 2,400 |
| 21/11/2025 | -0.80/-8.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 700 |
| 20/11/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| 19/11/2025 | -0.20/-1.90% | 9.30 | 10.30 | 9.30 | 10.30 | 10.00 | 10.30 | 400 |
| 18/11/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 17/11/2025 | 1.00/10.53% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 500 |
| 14/11/2025 | 0.00/0.00% | 9.80 | 10.00 | 9.40 | 9.40 | 9.50 | 9.40 | 3,000 |
| 13/11/2025 | -0.60/-5.88% | 9.50 | 9.80 | 9.20 | 9.60 | 9.40 | 9.60 | 5,400 |
| 12/11/2025 | -0.30/-2.86% | 10.50 | 10.50 | 9.60 | 10.20 | 10.20 | 10.20 | 4,600 |
| 11/11/2025 | 0.50/5.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 10/11/2025 | 0.40/4.17% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |