| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.77% | 13.30 | 13.30 | 12.95 | 13.10 | 13.09 | 13.10 | 1,520,500 |
| 12/03/2026 | -0.50/-3.70% | 13.30 | 13.40 | 12.85 | 13.00 | 13.07 | 13.00 | 1,436,100 |
| 11/03/2026 | 0.00/0.00% | 13.40 | 13.80 | 13.15 | 13.50 | 13.41 | 13.50 | 1,809,000 |
| 10/03/2026 | 0.20/1.50% | 13.00 | 13.50 | 12.90 | 13.50 | 13.11 | 13.50 | 1,824,400 |
| 09/03/2026 | -0.20/-1.48% | 13.40 | 13.40 | 12.60 | 13.30 | 12.83 | 13.30 | 880,700 |
| 06/03/2026 | -0.40/-2.88% | 13.50 | 13.70 | 13.35 | 13.50 | 13.47 | 13.50 | 891,400 |
| 05/03/2026 | 0.00/0.00% | 13.80 | 14.35 | 13.45 | 13.90 | 13.63 | 13.90 | 1,237,200 |
| 04/03/2026 | 0.60/4.51% | 13.30 | 13.90 | 12.90 | 13.90 | 13.21 | 13.90 | 1,080,900 |
| 03/03/2026 | -0.80/-5.67% | 14.10 | 14.10 | 13.20 | 13.30 | 13.48 | 13.30 | 1,013,800 |
| 02/03/2026 | -0.55/-3.75% | 14.05 | 14.50 | 14.05 | 14.10 | 14.30 | 14.10 | 1,150,600 |
| 27/02/2026 | -0.05/-0.34% | 14.70 | 14.70 | 14.30 | 14.65 | 14.51 | 14.65 | 1,089,700 |
| 26/02/2026 | -0.20/-1.34% | 14.80 | 15.00 | 14.40 | 14.70 | 14.67 | 14.70 | 1,084,000 |
| 25/02/2026 | -0.10/-0.67% | 14.90 | 15.00 | 14.50 | 14.90 | 14.71 | 14.90 | 1,068,300 |
| 24/02/2026 | 0.10/0.67% | 14.80 | 15.20 | 14.80 | 15.00 | 14.99 | 15.00 | 1,544,300 |
| 23/02/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.60 | 14.90 | 14.85 | 14.90 | 748,500 |