から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.77% 13.30 13.30 12.95 13.10 13.09 13.10 1,520,500
12/03/2026 -0.50/-3.70% 13.30 13.40 12.85 13.00 13.07 13.00 1,436,100
11/03/2026 0.00/0.00% 13.40 13.80 13.15 13.50 13.41 13.50 1,809,000
10/03/2026 0.20/1.50% 13.00 13.50 12.90 13.50 13.11 13.50 1,824,400
09/03/2026 -0.20/-1.48% 13.40 13.40 12.60 13.30 12.83 13.30 880,700
06/03/2026 -0.40/-2.88% 13.50 13.70 13.35 13.50 13.47 13.50 891,400
05/03/2026 0.00/0.00% 13.80 14.35 13.45 13.90 13.63 13.90 1,237,200
04/03/2026 0.60/4.51% 13.30 13.90 12.90 13.90 13.21 13.90 1,080,900
03/03/2026 -0.80/-5.67% 14.10 14.10 13.20 13.30 13.48 13.30 1,013,800
02/03/2026 -0.55/-3.75% 14.05 14.50 14.05 14.10 14.30 14.10 1,150,600
27/02/2026 -0.05/-0.34% 14.70 14.70 14.30 14.65 14.51 14.65 1,089,700
26/02/2026 -0.20/-1.34% 14.80 15.00 14.40 14.70 14.67 14.70 1,084,000
25/02/2026 -0.10/-0.67% 14.90 15.00 14.50 14.90 14.71 14.90 1,068,300
24/02/2026 0.10/0.67% 14.80 15.20 14.80 15.00 14.99 15.00 1,544,300
23/02/2026 0.00/0.00% 15.00 15.00 14.60 14.90 14.85 14.90 748,500