| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.23/2.59% | 8.80 | 9.29 | 8.72 | 9.10 | 8.85 | 9.10 | 223,900 |
| 21/08/2025 | -0.10/-1.11% | 8.96 | 8.97 | 8.75 | 8.87 | 8.83 | 8.87 | 250,700 |
| 20/08/2025 | -0.05/-0.55% | 9.15 | 9.15 | 8.86 | 8.97 | 8.97 | 8.97 | 119,300 |
| 19/08/2025 | -0.06/-0.66% | 9.03 | 9.34 | 9.00 | 9.02 | 9.06 | 9.02 | 323,200 |
| 18/08/2025 | 0.08/0.89% | 9.00 | 9.17 | 9.00 | 9.08 | 9.05 | 9.08 | 65,500 |
| 15/08/2025 | -0.30/-3.23% | 9.30 | 9.30 | 9.00 | 9.00 | 9.07 | 9.00 | 507,000 |
| 14/08/2025 | -0.05/-0.53% | 9.45 | 9.50 | 9.25 | 9.30 | 9.29 | 9.30 | 333,800 |
| 13/08/2025 | -0.10/-1.06% | 9.41 | 9.50 | 9.30 | 9.35 | 9.40 | 9.35 | 248,400 |
| 12/08/2025 | -0.13/-1.36% | 9.41 | 9.58 | 9.41 | 9.45 | 9.49 | 9.45 | 122,900 |
| 11/08/2025 | 0.23/2.46% | 9.36 | 9.66 | 9.35 | 9.58 | 9.49 | 9.58 | 297,100 |
| 08/08/2025 | -0.04/-0.43% | 9.40 | 9.55 | 9.32 | 9.35 | 9.43 | 9.35 | 135,400 |
| 07/08/2025 | 0.01/0.11% | 9.41 | 9.64 | 9.31 | 9.39 | 9.45 | 9.39 | 184,500 |
| 06/08/2025 | -0.04/-0.42% | 9.43 | 9.55 | 9.38 | 9.38 | 9.42 | 9.38 | 119,900 |
| 05/08/2025 | -0.08/-0.84% | 9.51 | 9.70 | 9.40 | 9.42 | 9.46 | 9.42 | 272,800 |
| 04/08/2025 | -0.26/-2.66% | 9.77 | 9.77 | 9.41 | 9.50 | 9.56 | 9.50 | 297,500 |
| 01/08/2025 | 0.01/0.10% | 9.80 | 9.99 | 9.55 | 9.76 | 9.71 | 9.76 | 173,600 |
| 31/07/2025 | 0.05/0.52% | 10.00 | 10.00 | 9.69 | 9.75 | 9.86 | 9.75 | 357,000 |
| 30/07/2025 | 0.10/1.04% | 9.57 | 9.85 | 9.57 | 9.70 | 9.65 | 9.70 | 32,400 |
| 29/07/2025 | -0.29/-2.93% | 9.80 | 9.80 | 9.57 | 9.60 | 9.70 | 9.60 | 149,900 |
| 28/07/2025 | -0.01/-0.10% | 9.75 | 9.90 | 9.54 | 9.89 | 9.74 | 9.89 | 291,200 |