Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.20/1.57% 12.70 13.05 12.60 12.90 12.82 12.90 1,339,500
23/01/2026 0.00/0.00% 12.70 12.75 12.50 12.70 12.62 12.70 1,000,600
22/01/2026 -0.20/-1.55% 12.90 13.00 12.60 12.70 12.78 12.70 1,742,500
21/01/2026 0.35/2.79% 12.50 13.00 12.45 12.90 12.68 12.90 2,508,800
20/01/2026 0.05/0.40% 12.50 12.65 12.40 12.55 12.49 12.55 478,200
19/01/2026 0.00/0.00% 12.55 12.55 12.40 12.50 12.48 12.50 440,700
16/01/2026 0.20/1.63% 12.30 12.70 12.30 12.50 12.56 12.50 1,129,200
15/01/2026 -0.20/-1.60% 12.50 12.65 12.20 12.30 12.42 12.30 840,700
14/01/2026 0.00/0.00% 12.60 12.70 12.40 12.50 12.54 12.50 617,500
13/01/2026 -0.20/-1.57% 12.70 12.70 12.50 12.50 12.59 12.50 535,000
12/01/2026 0.55/4.53% 12.15 12.90 12.00 12.70 12.41 12.70 2,216,300
09/01/2026 0.20/1.67% 11.95 12.20 11.85 12.15 12.03 12.15 992,000
08/01/2026 0.00/0.00% 11.95 12.20 11.65 11.95 11.93 11.95 1,168,200
07/01/2026 0.75/6.70% 11.20 11.95 11.10 11.95 11.65 11.95 2,517,600
06/01/2026 0.00/0.00% 11.20 11.35 11.10 11.20 11.18 11.20 345,200
05/01/2026 0.10/0.90% 11.00 11.20 11.00 11.20 11.12 11.20 307,900
31/12/2025 0.10/0.91% 11.00 11.30 10.75 11.10 11.00 11.10 1,329,400
30/12/2025 -0.10/-0.90% 11.10 11.20 10.95 11.00 11.05 11.00 814,500
29/12/2025 -0.10/-0.89% 11.20 11.30 11.00 11.10 11.15 11.10 436,300
26/12/2025 -0.30/-2.61% 11.40 11.50 10.90 11.20 11.07 11.20 495,800