Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/07/2026 0.23/2.34% 9.82 10.20 9.82 10.05 10.04 10.05 3,701,400
29/07/2026 -0.01/-0.10% 9.90 9.94 9.80 9.82 9.83 9.82 1,358,100
28/07/2026 0.03/0.31% 9.50 9.95 9.50 9.83 9.74 9.83 26,974,600
27/07/2026 -0.17/-1.71% 10.00 10.05 9.80 9.80 9.91 9.80 1,410,000
24/07/2026 -0.08/-0.80% 10.05 10.10 9.96 9.97 10.01 9.97 1,557,600
23/07/2026 0.10/1.01% 9.94 10.30 9.80 10.05 10.03 10.05 2,578,400
22/07/2026 0.05/0.51% 9.86 10.20 9.75 9.95 9.96 9.95 3,351,100
21/07/2026 -0.15/-1.49% 9.80 10.15 9.76 9.90 9.96 9.90 2,092,800
20/07/2026 -0.25/-2.43% 10.10 10.30 9.91 10.05 10.05 10.05 5,794,100
17/07/2026 -0.05/-0.48% 10.45 10.45 10.25 10.30 10.33 10.30 1,113,200
16/07/2026 -0.15/-1.43% 10.45 10.55 10.20 10.35 10.33 10.35 2,714,400
15/07/2026 -0.15/-1.41% 10.60 10.70 10.45 10.50 10.55 10.50 2,034,100
14/07/2026 0.20/1.91% 10.40 10.65 10.30 10.65 10.51 10.65 2,654,900
13/07/2026 -0.25/-2.34% 10.65 10.70 10.30 10.45 10.49 10.45 3,939,900
10/07/2026 0.00/0.00% 10.75 10.80 10.60 10.70 10.72 10.70 3,930,300
09/07/2026 0.05/0.47% 10.75 10.80 10.65 10.70 10.73 10.70 2,314,800
08/07/2026 0.00/0.00% 11.25 11.25 11.15 11.20 11.20 10.67 2,810,700
07/07/2026 0.10/0.90% 11.15 11.25 11.10 11.20 11.16 10.67 2,451,800
06/07/2026 -0.20/-1.77% 11.40 11.45 11.05 11.10 11.27 10.57 4,000,300
03/07/2026 -0.10/-0.88% 11.40 11.45 11.30 11.30 11.35 10.76 3,253,700