Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
02/07/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
01/07/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
30/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
27/06/2025 0.10/20.00% 0.60 0.60 0.50 0.60 0.60 0.60 360,500
26/06/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
25/06/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
24/06/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
23/06/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
20/06/2025 0.00/0.00% 0.60 0.70 0.50 0.60 0.50 0.60 377,300
19/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
18/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
17/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
16/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
13/06/2025 0.10/16.67% 0.60 0.70 0.50 0.70 0.60 0.70 83,000
12/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
11/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
10/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
09/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
06/06/2025 0.00/0.00% 0.60 0.70 0.60 0.60 0.60 0.60 126,600