| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0.80/-5.37% | 15.00 | 15.50 | 14.10 | 14.10 | 14.92 | 14.10 | 4,900 |
| 30/07/2026 | 0.10/0.68% | 14.70 | 14.90 | 14.60 | 14.90 | 14.69 | 14.90 | 10,500 |
| 29/07/2026 | -0.20/-1.33% | 13.80 | 14.80 | 13.80 | 14.80 | 14.60 | 14.80 | 8,000 |
| 28/07/2026 | -0.50/-3.23% | 14.00 | 15.00 | 14.00 | 15.00 | 14.91 | 15.00 | 1,600 |
| 27/07/2026 | 1.10/7.64% | 14.40 | 15.60 | 13.10 | 15.50 | 15.24 | 15.50 | 21,900 |
| 24/07/2026 | -0.10/-0.69% | 14.50 | 14.50 | 13.70 | 14.40 | 14.39 | 14.40 | 5,200 |
| 23/07/2026 | 0.00/0.00% | 14.50 | 14.50 | 13.60 | 14.50 | 14.46 | 14.50 | 6,100 |
| 22/07/2026 | -0.30/-2.03% | 14.80 | 14.80 | 14.00 | 14.50 | 14.68 | 14.50 | 6,000 |
| 21/07/2026 | 0.30/2.07% | 14.50 | 14.80 | 14.00 | 14.80 | 14.50 | 14.80 | 9,200 |
| 20/07/2026 | -0.40/-2.68% | 15.00 | 15.00 | 13.70 | 14.50 | 14.77 | 14.50 | 6,300 |
| 17/07/2026 | 0.00/0.00% | 14.80 | 14.90 | 14.80 | 14.90 | 14.84 | 14.90 | 2,500 |
| 16/07/2026 | 0.10/0.68% | 14.70 | 15.00 | 14.70 | 14.90 | 14.95 | 14.90 | 4,700 |
| 15/07/2026 | -0.20/-1.33% | 15.00 | 15.00 | 14.80 | 14.80 | 14.98 | 14.80 | 3,300 |
| 14/07/2026 | 0.00/0.00% | 14.80 | 15.00 | 13.80 | 15.00 | 14.91 | 15.00 | 6,000 |
| 13/07/2026 | -0.10/-0.66% | 15.10 | 15.10 | 13.80 | 15.00 | 14.99 | 15.00 | 8,000 |
| 10/07/2026 | 0.10/0.67% | 14.90 | 15.10 | 14.50 | 15.10 | 14.64 | 15.10 | 12,400 |
| 09/07/2026 | -0.40/-2.60% | 15.40 | 15.40 | 14.40 | 15.00 | 15.38 | 15.00 | 8,700 |
| 08/07/2026 | -0.20/-1.28% | 15.70 | 15.70 | 14.70 | 15.40 | 15.53 | 15.40 | 7,300 |
| 07/07/2026 | -0.10/-0.64% | 16.00 | 16.00 | 14.50 | 15.60 | 15.23 | 15.60 | 43,600 |
| 06/07/2026 | -0.10/-0.63% | 15.80 | 16.00 | 14.50 | 15.70 | 15.68 | 15.70 | 73,600 |