Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 6.20 6.30 6.10 6.20 6.20 6.20 6,997,000
21/08/2025 -0.20/-3.13% 6.40 6.40 6.10 6.20 6.20 6.20 4,811,700
20/08/2025 -0.20/-3.08% 6.50 6.60 6.20 6.30 6.40 6.30 7,606,400
19/08/2025 0.00/0.00% 6.50 6.60 6.40 6.50 6.50 6.50 6,734,100
18/08/2025 -0.10/-1.52% 6.60 6.60 6.40 6.50 6.50 6.50 4,389,100
15/08/2025 -0.30/-4.41% 7.00 7.00 6.40 6.50 6.60 6.50 9,084,000
14/08/2025 0.00/0.00% 6.90 7.00 6.60 6.80 6.80 6.80 6,320,800
13/08/2025 0.50/7.81% 6.50 7.10 6.50 6.90 6.80 6.90 22,208,700
12/08/2025 0.10/1.56% 6.40 6.50 6.30 6.50 6.40 6.50 5,669,900
11/08/2025 0.00/0.00% 6.30 6.50 6.30 6.40 6.40 6.40 5,275,600
08/08/2025 -0.10/-1.56% 6.40 6.50 6.20 6.30 6.40 6.30 8,258,900
07/08/2025 -0.20/-3.08% 6.40 6.60 6.20 6.30 6.40 6.30 10,181,000
06/08/2025 0.00/0.00% 6.50 6.70 6.40 6.40 6.50 6.40 9,361,700
05/08/2025 0.50/8.33% 6.00 6.80 6.00 6.50 6.40 6.50 26,539,600
04/08/2025 0.00/0.00% 5.90 6.10 5.90 6.00 6.00 6.00 5,316,500
01/08/2025 0.00/0.00% 6.10 6.20 6.00 6.00 6.40 6.00 3,484,500
31/07/2025 -0.10/-1.64% 6.10 6.20 5.90 6.00 6.00 6.00 10,800,500
30/07/2025 0.10/1.64% 5.80 6.20 5.80 6.20 6.40 6.20 6,790,200
29/07/2025 -0.20/-3.23% 6.30 6.30 5.90 6.00 6.10 6.00 10,192,100
28/07/2025 0.00/0.00% 6.20 6.30 6.10 6.20 6.20 6.20 7,020,900