| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 358,800 |
| 15/07/2025 | 0.00/0.00% | 9.20 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 278,600 |
| 14/07/2025 | 0.10/1.09% | 9.20 | 9.30 | 9.20 | 9.30 | 9.20 | 9.30 | 463,000 |
| 11/07/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.20 | 9.20 | 9.20 | 467,700 |
| 10/07/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.20 | 9.20 | 9.20 | 444,300 |
| 09/07/2025 | -0.10/-1.08% | 9.40 | 9.40 | 9.00 | 9.20 | 9.20 | 9.20 | 403,000 |
| 08/07/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | 9.30 | 383,600 |
| 07/07/2025 | 0.10/1.08% | 9.30 | 9.40 | 9.30 | 9.40 | 9.30 | 9.40 | 449,100 |
| 04/07/2025 | -0.10/-1.06% | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 9.30 | 489,600 |
| 03/07/2025 | 0.00/0.00% | 9.40 | 9.50 | 9.20 | 9.40 | 9.40 | 9.40 | 385,000 |
| 02/07/2025 | 0.30/3.26% | 9.30 | 9.50 | 9.20 | 9.50 | 9.40 | 9.50 | 504,000 |
| 01/07/2025 | 0.10/1.09% | 9.20 | 9.30 | 9.20 | 9.30 | 9.20 | 9.30 | 486,900 |
| 30/06/2025 | 0.00/0.00% | 9.20 | 9.30 | 9.10 | 9.20 | 9.20 | 9.20 | 429,200 |
| 27/06/2025 | 0.10/1.09% | 9.20 | 9.30 | 9.10 | 9.30 | 9.20 | 9.30 | 446,500 |
| 26/06/2025 | -0.10/-1.08% | 9.20 | 9.30 | 9.10 | 9.20 | 9.20 | 9.20 | 410,500 |
| 25/06/2025 | 0.00/0.00% | 9.20 | 9.30 | 9.20 | 9.20 | 9.30 | 9.20 | 366,300 |
| 24/06/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.10 | 9.20 | 9.20 | 9.20 | 474,000 |
| 23/06/2025 | -0.20/-2.13% | 9.40 | 9.40 | 9.10 | 9.20 | 9.20 | 9.20 | 453,100 |
| 20/06/2025 | -0.10/-1.05% | 9.40 | 9.50 | 9.30 | 9.40 | 9.40 | 9.40 | 478,800 |
| 19/06/2025 | -0.10/-1.05% | 9.50 | 9.60 | 9.30 | 9.40 | 9.50 | 9.40 | 349,600 |