| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 02/07/2025 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.10 | 3.92 | 4.10 | 17,300 |
| 01/07/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.09 | 4.10 | 800 |
| 30/06/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 27/06/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 600 |
| 26/06/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| 25/06/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 24/06/2025 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.10 | 3.98 | 4.10 | 25,800 |
| 23/06/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 20,300 |
| 20/06/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,100 |
| 19/06/2025 | -0.10/-2.38% | 4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 4,200 |
| 18/06/2025 | 0.10/2.44% | 4.10 | 4.20 | 4.00 | 4.20 | 4.00 | 4.20 | 57,000 |
| 17/06/2025 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 12,500 |
| 16/06/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 22,600 |
| 13/06/2025 | -0.20/-4.55% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 6,900 |
| 12/06/2025 | 0.10/2.33% | 4.40 | 4.40 | 4.30 | 4.40 | 4.31 | 4.40 | 47,500 |
| 11/06/2025 | 0.30/7.50% | 4.00 | 4.40 | 4.00 | 4.30 | 4.22 | 4.30 | 90,900 |
| 10/06/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 3.98 | 4.00 | 15,700 |
| 09/06/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 5,500 |
| 06/06/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 44,300 |