| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | -0.05/-0.21% | 23.50 | 23.65 | 23.35 | 23.40 | 23.46 | 23.40 | 15,009,500 |
| 01/07/2026 | 0.15/0.64% | 23.40 | 23.55 | 23.35 | 23.45 | 23.47 | 23.45 | 16,687,400 |
| 30/06/2026 | -0.35/-1.48% | 23.70 | 23.70 | 23.25 | 23.30 | 23.44 | 23.30 | 30,643,200 |