| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 4.70/8.36% | 63.70 | 63.70 | 56.00 | 60.90 | 57.05 | 60.90 | 1,200 |
| 28/10/2026 | -1.40/-2.44% | 60.80 | 60.80 | 56.00 | 56.00 | 56.20 | 56.00 | 3,100 |
| 27/10/2026 | 0.00/0.00% | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 26/10/2026 | 0.00/0.00% | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 23/10/2026 | 0.80/1.40% | 58.40 | 58.40 | 56.10 | 58.00 | 57.40 | 58.00 | 1,200 |
| 22/10/2026 | -2.90/-4.92% | 60.80 | 60.80 | 56.00 | 56.10 | 57.20 | 56.10 | 20,200 |
| 21/10/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 20/10/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 19/10/2026 | -6.80/-10.49% | 60.00 | 60.00 | 58.00 | 58.00 | 59.00 | 58.00 | 2,000 |
| 16/10/2026 | 6.60/11.34% | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 400 |
| 15/10/2026 | -2.20/-3.36% | 56.00 | 63.50 | 56.00 | 63.30 | 58.20 | 63.30 | 4,000 |
| 14/10/2026 | 0.00/0.00% | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 13/10/2026 | 0.00/0.00% | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 12/10/2026 | 0.00/0.00% | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 09/10/2026 | 1.40/2.18% | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 100 |
| 08/10/2026 | 0.00/0.00% | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 07/10/2026 | 7.50/13.25% | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 200 |
| 06/10/2026 | 0.00/0.00% | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 05/10/2026 | -6.00/-9.46% | 55.00 | 57.50 | 55.00 | 57.40 | 56.60 | 57.40 | 300 |
| 02/10/2026 | 1.60/2.53% | 65.40 | 65.40 | 56.60 | 64.80 | 63.40 | 64.80 | 500 |