| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 2.80/3.54% | 79.20 | 82.00 | 79.20 | 82.00 | 79.20 | 82.00 | 2,300 |
| 02/07/2025 | 0.10/0.13% | 79.00 | 79.70 | 79.00 | 79.70 | 79.20 | 79.70 | 1,200 |
| 01/07/2025 | -2.80/-3.36% | 85.00 | 85.00 | 79.00 | 80.50 | 79.60 | 80.50 | 25,000 |
| 30/06/2025 | 7.80/9.85% | 79.50 | 87.00 | 79.50 | 87.00 | 83.30 | 87.00 | 21,200 |
| 27/06/2025 | -1.90/-2.38% | 79.90 | 80.00 | 77.60 | 78.00 | 79.20 | 78.00 | 5,100 |
| 26/06/2025 | 0.00/0.00% | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0 |
| 25/06/2025 | 0.00/0.00% | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0 |
| 24/06/2025 | 3.40/4.44% | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 100 |
| 23/06/2025 | -2.50/-3.08% | 76.50 | 79.00 | 76.00 | 78.80 | 76.50 | 78.80 | 5,900 |
| 20/06/2025 | 1.00/1.25% | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 200 |
| 19/06/2025 | 3.60/4.60% | 79.00 | 81.90 | 79.00 | 81.90 | 80.30 | 81.90 | 500 |
| 18/06/2025 | 0.60/0.77% | 79.60 | 79.60 | 78.20 | 79.00 | 78.30 | 79.00 | 5,800 |
| 17/06/2025 | 0.30/0.38% | 78.30 | 78.50 | 78.30 | 78.50 | 78.40 | 78.50 | 1,300 |
| 16/06/2025 | -2.90/-3.58% | 78.10 | 78.20 | 78.10 | 78.20 | 78.20 | 78.20 | 200 |
| 13/06/2025 | 3.10/3.97% | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 200 |
| 12/06/2025 | -3.80/-4.63% | 77.70 | 78.20 | 77.70 | 78.20 | 78.00 | 78.20 | 6,100 |
| 11/06/2025 | 3.80/4.86% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 100 |
| 10/06/2025 | 3.50/4.49% | 81.90 | 81.90 | 78.00 | 81.50 | 78.20 | 81.50 | 3,400 |
| 09/06/2025 | -0.40/-0.50% | 80.20 | 80.20 | 77.70 | 79.80 | 78.00 | 79.80 | 7,300 |
| 06/06/2025 | -0.10/-0.12% | 80.10 | 81.50 | 80.00 | 81.50 | 80.20 | 81.50 | 800 |