| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 11/06/2026 | 0.00/0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 10/06/2026 | 0.00/0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 09/06/2026 | 0.00/0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 08/06/2026 | 0.00/0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 05/06/2026 | 0.00/0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 04/06/2026 | 0.00/0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 03/06/2026 | 0.00/0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 02/06/2026 | 0.00/0.00% | 78.90 | 79.00 | 78.90 | 79.00 | 79.00 | 79.00 | 1,000 |
| 01/06/2026 | 0.00/0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 29/05/2026 | 0.60/0.75% | 79.50 | 80.50 | 79.50 | 80.50 | 80.00 | 79.49 | 200 |
| 28/05/2026 | 0.00/0.00% | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 78.90 | 0 |
| 27/05/2026 | 0.00/0.00% | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 78.90 | 0 |
| 26/05/2026 | 0.70/0.88% | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 78.90 | 100 |
| 25/05/2026 | 0.00/0.00% | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 78.21 | 0 |
| 22/05/2026 | 0.60/0.76% | 78.80 | 79.50 | 78.80 | 79.50 | 79.20 | 78.51 | 200 |
| 21/05/2026 | 0.00/0.00% | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 77.91 | 0 |
| 20/05/2026 | 0.90/1.15% | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 77.91 | 100 |
| 19/05/2026 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 77.03 | 0 |
| 18/05/2026 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 77.03 | 1,000 |