| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -3.10/-3.44% | 80.00 | 86.90 | 80.00 | 86.90 | 86.30 | 86.90 | 1,100 |
| 03/04/2025 | 0.00/0.00% | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 02/04/2025 | 2.50/2.86% | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 400 |
| 01/04/2025 | -1.30/-1.44% | 85.10 | 89.00 | 85.00 | 88.70 | 87.50 | 88.70 | 3,300 |
| 31/03/2025 | 0.70/0.78% | 90.00 | 91.00 | 90.00 | 90.00 | 90.00 | 90.00 | 4,600 |
| 28/03/2025 | -1.10/-1.21% | 87.00 | 90.00 | 87.00 | 89.90 | 89.30 | 89.90 | 1,400 |
| 27/03/2025 | -3.50/-3.78% | 95.00 | 95.00 | 88.00 | 89.00 | 91.00 | 89.00 | 900 |
| 26/03/2025 | 3.90/4.40% | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 100 |
| 25/03/2025 | -0.50/-0.55% | 87.10 | 90.00 | 87.10 | 90.00 | 88.60 | 90.00 | 200 |
| 24/03/2025 | 0.70/0.76% | 94.00 | 94.00 | 89.00 | 93.00 | 90.50 | 93.00 | 600 |
| 21/03/2025 | -3.90/-4.19% | 94.00 | 94.00 | 88.00 | 89.10 | 92.30 | 89.10 | 2,000 |
| 20/03/2025 | 4.20/4.58% | 88.50 | 96.00 | 88.50 | 96.00 | 93.00 | 96.00 | 8,900 |
| 19/03/2025 | 7.40/8.27% | 90.00 | 96.90 | 90.00 | 96.90 | 91.80 | 96.90 | 500 |
| 18/03/2025 | 10.00/11.52% | 86.00 | 96.80 | 86.00 | 96.80 | 89.50 | 96.80 | 9,000 |
| 17/03/2025 | 0.30/0.34% | 87.90 | 88.40 | 85.00 | 88.40 | 86.80 | 88.40 | 4,400 |
| 14/03/2025 | 1.00/1.15% | 88.80 | 88.80 | 88.00 | 88.00 | 88.10 | 88.00 | 600 |
| 13/03/2025 | 0.90/1.04% | 87.50 | 87.50 | 86.00 | 87.50 | 87.00 | 87.50 | 300 |
| 12/03/2025 | 0.50/0.58% | 86.40 | 89.50 | 86.00 | 87.00 | 86.60 | 87.00 | 8,900 |
| 11/03/2025 | 0.00/0.00% | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 10/03/2025 | 0.00/0.00% | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 100 |