から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.70/-0.88% 79.00 79.00 79.00 79.00 79.00 79.00 1,000
23/01/2026 -0.20/-0.25% 79.70 79.80 79.60 79.80 79.70 79.80 2,300
22/01/2026 -0.50/-0.62% 80.00 80.00 80.00 80.00 80.00 80.00 100
21/01/2026 0.00/0.00% 80.50 80.50 80.50 80.50 80.50 80.50 0
20/01/2026 2.90/3.74% 80.50 80.50 80.50 80.50 80.50 80.50 100
19/01/2026 -0.40/-0.51% 77.50 78.60 77.50 78.60 77.60 78.60 1,100
16/01/2026 0.00/0.00% 79.00 79.00 79.00 79.00 79.00 79.00 0
15/01/2026 2.00/2.60% 79.00 79.00 79.00 79.00 79.00 79.00 100
14/01/2026 0.10/0.13% 80.10 80.10 77.00 79.50 78.00 78.48 2,400
13/01/2026 2.40/3.09% 79.00 80.10 79.00 80.10 79.40 79.07 300
12/01/2026 -1.50/-1.89% 78.70 78.70 77.00 78.00 77.70 77.00 22,400
09/01/2026 0.80/1.01% 79.20 80.00 79.20 80.00 79.50 78.97 300
08/01/2026 -4.40/-5.27% 79.90 79.90 79.00 79.10 79.20 78.09 800
07/01/2026 0.00/0.00% 83.50 83.50 83.50 83.50 79.50 82.43 0
06/01/2026 0.00/0.00% 83.50 83.50 83.50 83.50 79.50 82.43 0
05/01/2026 0.00/0.00% 83.50 83.50 83.50 83.50 79.50 82.43 0
31/12/2025 0.00/0.00% 85.00 85.40 80.00 81.00 83.50 79.96 3,900
30/12/2025 -0.20/-0.24% 80.50 82.20 79.20 82.20 81.00 81.15 1,000
29/12/2025 0.80/0.98% 82.20 82.50 82.20 82.50 82.40 81.44 300