から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.00/-1.52% 62.00 64.80 62.00 64.80 64.30 64.80 2,400
10/09/2026 3.40/5.45% 65.80 65.80 65.80 65.80 65.80 65.80 200
09/09/2026 0.00/0.00% 62.40 62.40 62.40 62.40 62.40 62.40 0
08/09/2026 0.00/0.00% 62.40 62.40 62.40 62.40 62.40 62.40 0
07/09/2026 -10.90/-14.87% 62.40 62.40 62.40 62.40 62.40 62.40 3,900
04/09/2026 0.00/0.00% 73.30 73.30 73.30 73.30 73.30 73.30 0
03/09/2026 0.00/0.00% 73.30 73.30 73.30 73.30 73.30 73.30 0
28/08/2026 5.00/7.32% 73.30 73.30 73.30 73.30 73.30 73.30 100
27/08/2026 0.00/0.00% 68.30 68.30 68.30 68.30 68.30 68.30 0
26/08/2026 7.10/11.60% 68.30 68.30 68.30 68.30 68.30 68.30 100
25/08/2026 -0.10/-0.16% 61.50 62.30 61.00 62.30 61.20 62.30 2,300
24/08/2026 -4.80/-7.13% 60.00 64.90 60.00 62.50 62.40 62.50 6,200
21/08/2026 0.00/0.00% 67.30 67.30 67.30 67.30 67.30 67.30 0
20/08/2026 0.00/0.00% 67.30 67.30 67.30 67.30 67.30 67.30 0
19/08/2026 0.00/0.00% 67.30 67.30 67.30 67.30 67.30 67.30 0
18/08/2026 0.00/0.00% 67.30 67.30 67.30 67.30 67.30 67.30 0
17/08/2026 0.00/0.00% 67.30 67.30 67.30 67.30 67.30 67.30 0
14/08/2026 9.00/14.88% 65.00 69.50 65.00 69.50 67.30 69.50 200