Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2025 -0.30/-0.37% 81.10 81.10 81.10 81.10 81.40 81.10 100
21/05/2025 8.40/11.43% 82.50 82.50 81.00 81.90 81.40 81.90 600
20/05/2025 -2.90/-3.52% 75.50 81.90 70.10 79.50 73.50 79.50 1,400
19/05/2025 2.00/2.50% 80.40 82.80 80.40 82.00 82.40 82.00 4,200
16/05/2025 1.20/1.53% 85.00 85.00 79.00 79.80 80.00 79.80 1,600
15/05/2025 -6.30/-7.47% 79.90 79.90 78.00 78.00 78.60 78.00 2,200
14/05/2025 1.90/2.31% 84.30 84.30 84.30 84.30 84.30 84.30 200
13/05/2025 5.50/7.15% 82.40 82.40 82.40 82.40 82.40 82.40 1,100
12/05/2025 -5.40/-6.16% 79.40 82.50 74.60 82.30 76.90 82.30 7,700
09/05/2025 4.90/5.92% 87.70 87.70 87.70 87.70 76.90 87.70 100
08/05/2025 -3.10/-3.61% 83.00 83.00 81.00 82.80 82.80 82.80 1,200
07/05/2025 1.00/1.19% 87.80 87.80 84.90 84.90 85.90 84.90 300
06/05/2025 0.00/0.00% 83.90 83.90 83.90 83.90 83.90 83.90 0
05/05/2025 0.00/0.00% 83.90 83.90 83.90 83.90 83.90 83.90 0
29/04/2025 1.90/2.29% 82.90 84.90 82.10 84.90 83.90 84.90 6,700
28/04/2025 0.00/0.00% 83.00 83.00 83.00 83.00 83.00 83.00 0
25/04/2025 3.40/4.23% 84.60 84.80 79.50 83.70 83.00 83.70 1,600
24/04/2025 0.20/0.25% 80.00 85.00 80.00 80.00 80.30 80.00 4,100
23/04/2025 4.70/6.24% 75.60 80.00 75.60 80.00 79.80 80.00 21,700