| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.70/-0.88% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1,000 |
| 23/01/2026 | -0.20/-0.25% | 79.70 | 79.80 | 79.60 | 79.80 | 79.70 | 79.80 | 2,300 |
| 22/01/2026 | -0.50/-0.62% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 100 |
| 21/01/2026 | 0.00/0.00% | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 20/01/2026 | 2.90/3.74% | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 100 |
| 19/01/2026 | -0.40/-0.51% | 77.50 | 78.60 | 77.50 | 78.60 | 77.60 | 78.60 | 1,100 |
| 16/01/2026 | 0.00/0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 15/01/2026 | 2.00/2.60% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 100 |
| 14/01/2026 | 0.10/0.13% | 80.10 | 80.10 | 77.00 | 79.50 | 78.00 | 78.48 | 2,400 |
| 13/01/2026 | 2.40/3.09% | 79.00 | 80.10 | 79.00 | 80.10 | 79.40 | 79.07 | 300 |
| 12/01/2026 | -1.50/-1.89% | 78.70 | 78.70 | 77.00 | 78.00 | 77.70 | 77.00 | 22,400 |
| 09/01/2026 | 0.80/1.01% | 79.20 | 80.00 | 79.20 | 80.00 | 79.50 | 78.97 | 300 |
| 08/01/2026 | -4.40/-5.27% | 79.90 | 79.90 | 79.00 | 79.10 | 79.20 | 78.09 | 800 |
| 07/01/2026 | 0.00/0.00% | 83.50 | 83.50 | 83.50 | 83.50 | 79.50 | 82.43 | 0 |
| 06/01/2026 | 0.00/0.00% | 83.50 | 83.50 | 83.50 | 83.50 | 79.50 | 82.43 | 0 |
| 05/01/2026 | 0.00/0.00% | 83.50 | 83.50 | 83.50 | 83.50 | 79.50 | 82.43 | 0 |
| 31/12/2025 | 0.00/0.00% | 85.00 | 85.40 | 80.00 | 81.00 | 83.50 | 79.96 | 3,900 |
| 30/12/2025 | -0.20/-0.24% | 80.50 | 82.20 | 79.20 | 82.20 | 81.00 | 81.15 | 1,000 |
| 29/12/2025 | 0.80/0.98% | 82.20 | 82.50 | 82.20 | 82.50 | 82.40 | 81.44 | 300 |