| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | 1.10/1.42% | 79.00 | 79.00 | 77.00 | 78.70 | 77.60 | 78.70 | 6,300 |
| 28/07/2025 | 2.10/2.74% | 77.00 | 78.80 | 76.80 | 78.80 | 77.60 | 78.80 | 2,100 |
| 25/07/2025 | 0.00/0.00% | 76.20 | 78.70 | 76.00 | 78.40 | 76.70 | 78.40 | 4,900 |
| 24/07/2025 | 0.40/0.51% | 78.30 | 78.80 | 78.30 | 78.80 | 78.40 | 78.80 | 5,300 |
| 23/07/2025 | 0.30/0.38% | 78.50 | 78.80 | 78.30 | 78.80 | 78.40 | 78.80 | 2,200 |
| 22/07/2025 | -1.00/-1.24% | 78.00 | 79.50 | 78.00 | 79.50 | 78.50 | 79.50 | 300 |
| 21/07/2025 | 1.80/2.29% | 80.50 | 80.50 | 80.50 | 80.50 | 78.50 | 80.50 | 100 |
| 18/07/2025 | 0.00/0.00% | 78.20 | 79.80 | 78.20 | 79.80 | 78.70 | 79.80 | 300 |
| 17/07/2025 | -0.80/-0.98% | 80.00 | 80.50 | 79.00 | 80.50 | 79.80 | 80.50 | 300 |
| 16/07/2025 | 4.20/5.36% | 80.00 | 82.50 | 80.00 | 82.50 | 81.30 | 82.50 | 200 |
| 15/07/2025 | -5.30/-6.55% | 79.00 | 80.00 | 75.60 | 75.60 | 78.30 | 75.60 | 14,300 |
| 14/07/2025 | 0.00/0.00% | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0 |
| 11/07/2025 | 1.90/2.39% | 80.80 | 81.40 | 80.80 | 81.40 | 80.90 | 81.40 | 800 |
| 10/07/2025 | 0.00/0.00% | 82.90 | 82.90 | 78.30 | 79.20 | 79.50 | 79.20 | 3,500 |
| 09/07/2025 | -0.60/-0.75% | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 1,000 |
| 08/07/2025 | 1.80/2.27% | 79.20 | 85.00 | 79.10 | 81.00 | 79.80 | 81.00 | 2,300 |
| 07/07/2025 | 0.90/1.14% | 79.10 | 79.80 | 79.10 | 79.80 | 79.20 | 79.80 | 1,700 |
| 04/07/2025 | 0.20/0.25% | 80.80 | 80.80 | 78.50 | 80.00 | 78.90 | 80.00 | 2,600 |
| 03/07/2025 | 2.80/3.54% | 79.20 | 82.00 | 79.20 | 82.00 | 79.80 | 82.00 | 2,300 |
| 02/07/2025 | 0.10/0.13% | 79.00 | 79.70 | 79.00 | 79.70 | 79.20 | 79.70 | 1,200 |