| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -2.10/-3.00% | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1,100 |
| 28/07/2026 | 0.10/0.15% | 70.90 | 71.00 | 69.00 | 69.00 | 70.10 | 69.00 | 4,800 |
| 27/07/2026 | 0.00/0.00% | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 24/07/2026 | 3.80/5.83% | 67.80 | 69.00 | 67.80 | 69.00 | 68.90 | 69.00 | 4,800 |
| 23/07/2026 | 2.20/3.35% | 67.90 | 67.90 | 65.00 | 67.90 | 65.20 | 67.90 | 3,100 |
| 22/07/2026 | 0.00/0.00% | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0 |
| 21/07/2026 | 0.00/0.00% | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0 |
| 20/07/2026 | 0.00/0.00% | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0 |
| 17/07/2026 | -0.50/-0.66% | 78.90 | 78.90 | 74.90 | 75.00 | 75.50 | 65.26 | 800 |
| 16/07/2026 | 0.00/0.00% | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 65.70 | 0 |
| 15/07/2026 | 0.00/0.00% | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 65.70 | 0 |
| 14/07/2026 | 0.00/0.00% | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 65.70 | 0 |
| 13/07/2026 | -3.40/-4.31% | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 65.70 | 2,000 |
| 10/07/2026 | 7.10/9.89% | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 68.66 | 5,000 |
| 09/07/2026 | -0.20/-0.26% | 72.00 | 76.80 | 70.00 | 76.80 | 71.80 | 66.83 | 1,200 |
| 08/07/2026 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 67.01 | 2,500 |
| 07/07/2026 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 67.01 | 0 |
| 06/07/2026 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 67.01 | 3,000 |
| 03/07/2026 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 67.01 | 1,000 |
| 02/07/2026 | -1.00/-1.28% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 67.01 | 1,100 |