| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 11/06/2026 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 10/06/2026 | 0.00/0.00% | 28.00 | 28.50 | 28.00 | 28.50 | 28.30 | 28.50 | 1,000 |
| 09/06/2026 | 0.50/1.79% | 28.00 | 28.50 | 28.00 | 28.50 | 28.50 | 28.50 | 4,800 |
| 08/06/2026 | 0.00/0.00% | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | 28.00 | 200 |
| 05/06/2026 | 0.50/1.82% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 500 |
| 04/06/2026 | -0.50/-1.79% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 200 |
| 03/06/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5,500 |
| 02/06/2026 | 1.00/3.70% | 28.00 | 28.00 | 27.40 | 28.00 | 28.00 | 28.00 | 12,600 |
| 01/06/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 29/05/2026 | 0.30/1.12% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 28/05/2026 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 27/05/2026 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 26/05/2026 | -0.10/-0.37% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 100 |
| 25/05/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 22/05/2026 | 0.40/1.52% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 800 |
| 21/05/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 20/05/2026 | -2.80/-10.00% | 28.00 | 28.00 | 25.10 | 25.20 | 26.40 | 25.20 | 1,800 |
| 19/05/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,100 |
| 18/05/2026 | 0.90/3.32% | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 28.00 | 7,800 |