Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 0,00/0,00% 28,45 28,45 28,45 28,45 28,45 28,45 0
23/01/2026 0,00/0,00% 28,45 28,45 28,45 28,45 28,45 28,45 0
22/01/2026 0,00/0,00% 28,45 28,45 28,45 28,45 28,45 28,45 700
21/01/2026 0,00/0,00% 28,45 28,45 28,45 28,45 28,45 28,45 0
20/01/2026 0,00/0,00% 28,45 28,45 28,45 28,45 28,45 28,45 1.900
19/01/2026 0,00/0,00% 28,45 28,45 28,45 28,45 28,45 28,45 1.700
16/01/2026 1,85/6,95% 28,45 28,45 28,40 28,45 28,44 28,45 4.400
15/01/2026 0,05/0,19% 26,55 26,70 26,55 26,60 26,67 26,60 6.600
14/01/2026 -1,45/-5,18% 26,55 26,55 26,55 26,55 26,55 26,55 200
13/01/2026 0,00/0,00% 28,00 28,00 28,00 28,00 28,00 28,00 0
12/01/2026 1,80/6,87% 28,00 28,00 28,00 28,00 28,00 28,00 2.000
09/01/2026 -1,95/-6,93% 26,20 26,20 26,20 26,20 26,20 26,20 100
08/01/2026 0,00/0,00% 28,15 28,15 28,15 28,15 28,15 28,15 0
07/01/2026 -2,05/-6,79% 28,10 28,15 28,10 28,15 28,13 28,15 200
06/01/2026 0,15/0,50% 27,95 30,20 27,95 30,20 28,20 30,20 900
05/01/2026 0,45/1,52% 27,55 30,05 27,55 30,05 28,18 30,05 400
31/12/2025 0,80/2,78% 29,60 29,60 29,60 29,60 29,60 29,60 100
30/12/2025 1,70/6,27% 28,80 28,80 28,80 28,80 28,80 28,80 100
29/12/2025 -2,00/-6,87% 27,10 30,90 27,10 27,10 27,48 27,10 1.000