| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.50/-3.45% | 42.90 | 42.90 | 40.70 | 42.00 | 41.99 | 42.00 | 3,000 |
| 24/04/2026 | 1.60/3.82% | 39.10 | 43.50 | 39.10 | 43.50 | 39.71 | 43.50 | 900 |
| 23/04/2026 | 0.00/0.00% | 44.40 | 44.40 | 40.10 | 41.90 | 41.22 | 41.90 | 1,600 |
| 22/04/2026 | -0.75/-1.76% | 42.65 | 42.70 | 40.35 | 41.90 | 41.57 | 41.90 | 2,200 |
| 21/04/2026 | -0.15/-0.35% | 40.60 | 42.70 | 40.25 | 42.65 | 41.32 | 42.65 | 4,800 |
| 20/04/2026 | -0.20/-0.47% | 43.00 | 43.00 | 40.10 | 42.80 | 41.87 | 42.80 | 2,800 |
| 17/04/2026 | 2.35/5.78% | 38.00 | 43.40 | 38.00 | 43.00 | 42.44 | 43.00 | 3,600 |
| 16/04/2026 | -3.00/-6.87% | 45.85 | 45.85 | 40.60 | 40.65 | 43.13 | 40.65 | 4,600 |
| 15/04/2026 | -3.25/-6.93% | 46.90 | 46.90 | 43.65 | 43.65 | 43.88 | 43.65 | 3,100 |
| 14/04/2026 | 2.00/4.45% | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 200 |
| 13/04/2026 | 1.15/2.63% | 40.70 | 44.90 | 40.70 | 44.90 | 40.89 | 44.90 | 9,500 |
| 10/04/2026 | 0.00/0.00% | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
| 09/04/2026 | 0.00/0.00% | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
| 08/04/2026 | -3.25/-6.91% | 44.00 | 44.00 | 43.75 | 43.75 | 43.78 | 43.75 | 3,700 |
| 07/04/2026 | -0.10/-0.21% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 100 |
| 06/04/2026 | 0.00/0.00% | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 100 |
| 03/04/2026 | -3.30/-6.55% | 50.00 | 50.00 | 47.00 | 47.10 | 49.01 | 47.10 | 2,700 |
| 02/04/2026 | -1.00/-1.95% | 50.00 | 51.40 | 47.90 | 50.40 | 49.80 | 50.40 | 3,600 |
| 01/04/2026 | -1.60/-3.02% | 53.00 | 53.00 | 49.60 | 51.40 | 51.33 | 51.40 | 800 |
| 31/03/2026 | 3.20/6.43% | 53.00 | 53.20 | 48.00 | 53.00 | 52.66 | 53.00 | 9,800 |