| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 23/01/2026 | 0,00/0,00% | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 22/01/2026 | 0,00/0,00% | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | 700 |
| 21/01/2026 | 0,00/0,00% | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 20/01/2026 | 0,00/0,00% | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | 1.900 |
| 19/01/2026 | 0,00/0,00% | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | 1.700 |
| 16/01/2026 | 1,85/6,95% | 28,45 | 28,45 | 28,40 | 28,45 | 28,44 | 28,45 | 4.400 |
| 15/01/2026 | 0,05/0,19% | 26,55 | 26,70 | 26,55 | 26,60 | 26,67 | 26,60 | 6.600 |
| 14/01/2026 | -1,45/-5,18% | 26,55 | 26,55 | 26,55 | 26,55 | 26,55 | 26,55 | 200 |
| 13/01/2026 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 12/01/2026 | 1,80/6,87% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 2.000 |
| 09/01/2026 | -1,95/-6,93% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 100 |
| 08/01/2026 | 0,00/0,00% | 28,15 | 28,15 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 07/01/2026 | -2,05/-6,79% | 28,10 | 28,15 | 28,10 | 28,15 | 28,13 | 28,15 | 200 |
| 06/01/2026 | 0,15/0,50% | 27,95 | 30,20 | 27,95 | 30,20 | 28,20 | 30,20 | 900 |
| 05/01/2026 | 0,45/1,52% | 27,55 | 30,05 | 27,55 | 30,05 | 28,18 | 30,05 | 400 |
| 31/12/2025 | 0,80/2,78% | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | 100 |
| 30/12/2025 | 1,70/6,27% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 100 |
| 29/12/2025 | -2,00/-6,87% | 27,10 | 30,90 | 27,10 | 27,10 | 27,48 | 27,10 | 1.000 |