| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| 04/12/2025 | 1.80/6.91% | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1,300 |
| 03/12/2025 | -1.45/-5.27% | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 100 |
| 02/12/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 01/12/2025 | -1.50/-5.17% | 27.35 | 27.55 | 27.35 | 27.50 | 27.48 | 27.50 | 400 |
| 28/11/2025 | 0.50/1.75% | 30.40 | 30.40 | 29.00 | 29.00 | 29.23 | 29.00 | 600 |
| 27/11/2025 | -0.55/-1.89% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 400 |
| 26/11/2025 | -0.90/-3.01% | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 300 |
| 25/11/2025 | -0.35/-1.16% | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 300 |
| 24/11/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 21/11/2025 | 1.00/3.41% | 30.40 | 30.40 | 30.30 | 30.30 | 30.35 | 30.30 | 200 |
| 20/11/2025 | 0.35/1.21% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 100 |
| 19/11/2025 | 0.00/0.00% | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 400 |
| 18/11/2025 | 0.80/2.84% | 28.10 | 28.95 | 28.10 | 28.95 | 28.67 | 28.95 | 900 |
| 17/11/2025 | 0.00/0.00% | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| 14/11/2025 | 0.05/0.18% | 28.10 | 28.15 | 28.10 | 28.15 | 28.13 | 28.15 | 2,900 |
| 13/11/2025 | 0.05/0.18% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1,000 |
| 12/11/2025 | 0.00/0.00% | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| 11/11/2025 | 0.00/0.00% | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| 10/11/2025 | -0.95/-3.28% | 29.00 | 29.00 | 28.05 | 28.05 | 28.68 | 28.05 | 300 |