Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2025 -0.30/-2.37% 12.60 12.70 12.30 12.35 12.43 12.35 907,100
02/07/2025 0.45/3.69% 12.20 12.70 12.00 12.65 12.39 12.65 1,016,700
01/07/2025 0.20/1.67% 12.00 12.35 12.00 12.20 12.18 12.20 476,900
30/06/2025 0.00/0.00% 11.90 12.05 11.85 12.00 11.97 12.00 213,400
27/06/2025 -0.10/-0.83% 12.10 12.15 11.95 12.00 12.03 12.00 337,700
26/06/2025 -0.05/-0.41% 12.05 12.20 12.05 12.10 12.12 12.10 329,000
25/06/2025 0.10/0.83% 12.20 12.25 12.00 12.15 12.10 12.15 329,000
24/06/2025 0.00/0.00% 12.35 12.35 11.90 12.05 12.06 12.05 413,300
23/06/2025 0.50/4.33% 11.55 12.10 11.35 12.05 11.75 12.05 786,400
20/06/2025 -0.15/-1.28% 11.75 11.80 11.55 11.55 11.66 11.55 256,700
19/06/2025 0.05/0.43% 11.65 11.80 11.65 11.70 11.68 11.70 218,700
18/06/2025 0.00/0.00% 11.60 11.75 11.60 11.65 11.66 11.65 131,300
17/06/2025 0.00/0.00% 11.70 11.75 11.60 11.65 11.65 11.65 247,100
16/06/2025 0.05/0.43% 11.50 11.90 11.50 11.65 11.71 11.65 259,400
13/06/2025 -0.35/-2.93% 11.90 12.05 11.50 11.60 11.76 11.60 603,500
12/06/2025 0.00/0.00% 12.15 12.15 11.80 11.95 12.01 11.95 608,500
11/06/2025 0.75/6.70% 11.40 11.95 11.20 11.95 11.65 11.95 768,200
10/06/2025 0.05/0.45% 11.15 11.30 11.15 11.20 11.26 11.20 166,400
09/06/2025 -0.10/-0.89% 11.30 11.30 11.15 11.15 11.20 11.15 172,100
06/06/2025 -0.20/-1.75% 11.45 11.50 11.25 11.25 11.33 11.25 125,200