| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 0.70/2.70% | 26.25 | 26.80 | 25.80 | 26.60 | 26.41 | 26.60 | 94,400 |
| 29/01/2026 | 0.40/1.57% | 25.50 | 25.90 | 25.40 | 25.90 | 25.61 | 25.90 | 48,200 |
| 28/01/2026 | -0.10/-0.39% | 25.60 | 25.90 | 25.40 | 25.50 | 25.53 | 25.50 | 61,400 |
| 27/01/2026 | 0.30/1.19% | 25.35 | 26.10 | 25.35 | 25.60 | 25.71 | 25.60 | 83,800 |
| 26/01/2026 | -0.40/-1.56% | 26.40 | 26.40 | 25.30 | 25.30 | 25.59 | 25.30 | 76,000 |
| 23/01/2026 | -1.15/-4.28% | 26.85 | 26.90 | 25.70 | 25.70 | 26.06 | 25.70 | 92,400 |
| 22/01/2026 | -0.65/-2.36% | 27.50 | 27.50 | 26.80 | 26.85 | 27.00 | 26.85 | 111,400 |
| 21/01/2026 | 0.10/0.36% | 28.00 | 28.00 | 26.50 | 27.50 | 27.13 | 27.50 | 201,500 |
| 20/01/2026 | 1.75/6.82% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 225,000 |
| 19/01/2026 | 1.65/6.88% | 24.20 | 25.65 | 24.05 | 25.65 | 24.83 | 25.65 | 132,400 |
| 16/01/2026 | 0.20/0.84% | 23.80 | 24.00 | 23.80 | 24.00 | 23.90 | 24.00 | 21,000 |
| 15/01/2026 | -0.15/-0.63% | 24.00 | 24.15 | 23.70 | 23.80 | 23.83 | 23.80 | 64,400 |
| 14/01/2026 | -0.35/-1.44% | 24.30 | 24.30 | 23.85 | 23.95 | 24.07 | 23.95 | 38,500 |
| 13/01/2026 | -0.05/-0.21% | 24.40 | 24.45 | 24.05 | 24.30 | 24.26 | 24.30 | 42,000 |
| 12/01/2026 | 0.90/3.84% | 23.50 | 24.40 | 23.40 | 24.35 | 23.81 | 24.35 | 85,400 |
| 09/01/2026 | 0.00/0.00% | 23.40 | 23.45 | 23.40 | 23.45 | 23.44 | 23.45 | 24,000 |
| 08/01/2026 | 0.10/0.43% | 23.45 | 23.60 | 23.30 | 23.45 | 23.43 | 23.45 | 15,400 |
| 07/01/2026 | 0.10/0.43% | 23.25 | 23.35 | 23.20 | 23.35 | 23.26 | 23.35 | 26,500 |
| 06/01/2026 | -0.10/-0.43% | 23.25 | 23.25 | 23.15 | 23.25 | 23.20 | 23.25 | 9,300 |
| 05/01/2026 | -0.05/-0.21% | 23.40 | 23.40 | 23.15 | 23.35 | 23.22 | 23.35 | 28,400 |