Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.20/-1.96% 10.20 10.20 10.00 10.00 10.20 10.00 2,100
21/08/2025 -0.10/-0.97% 10.20 10.20 10.20 10.20 10.20 10.20 100
20/08/2025 -0.60/-5.50% 10.30 10.30 10.30 10.30 10.30 10.30 3,100
19/08/2025 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
18/08/2025 -0.20/-1.83% 11.20 11.20 10.70 10.70 10.90 10.70 1,500
15/08/2025 0.20/1.85% 10.50 11.00 10.50 11.00 10.90 11.00 800
14/08/2025 -0.30/-2.78% 10.80 10.80 10.50 10.50 10.80 10.50 1,100
13/08/2025 0.00/0.00% 10.90 10.90 10.60 10.70 10.80 10.70 4,900
12/08/2025 1.20/11.54% 10.50 11.60 10.50 11.60 10.70 11.60 600
11/08/2025 -0.60/-5.45% 10.40 10.40 10.40 10.40 10.40 10.40 2,000
08/08/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
07/08/2025 -0.80/-6.96% 11.70 11.70 10.70 10.70 11.00 10.70 2,400
06/08/2025 0.80/7.48% 11.50 11.50 11.50 11.50 11.50 11.50 500
05/08/2025 0.00/0.00% 11.60 11.60 10.50 10.50 10.70 10.50 600
04/08/2025 -0.80/-7.08% 11.90 11.90 10.40 10.50 10.50 10.50 2,800
01/08/2025 0.10/0.97% 11.80 11.80 10.40 10.40 10.70 10.40 300
31/07/2025 -0.10/-0.96% 11.40 11.40 10.30 10.30 10.30 10.30 4,600
30/07/2025 0.00/0.00% 10.40 10.50 10.40 10.40 10.70 10.40 4,600
29/07/2025 0.00/0.00% 10.40 10.40 10.30 10.40 10.40 10.40 4,000
28/07/2025 0.10/0.97% 10.40 10.40 10.40 10.40 10.40 10.40 800