| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.95/-6.93% | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 3,800 |
| 27/10/2026 | 0.55/4.18% | 12.25 | 13.70 | 12.25 | 13.70 | 12.89 | 13.70 | 21,500 |
| 26/10/2026 | 0.00/0.00% | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 23/10/2026 | 0.00/0.00% | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 22/10/2026 | 0.70/5.62% | 11.90 | 13.15 | 11.65 | 13.15 | 12.21 | 13.15 | 8,200 |
| 21/10/2026 | 0.00/0.00% | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 20/10/2026 | 0.00/0.00% | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 19/10/2026 | 0.00/0.00% | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 16/10/2026 | 0.00/0.00% | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 100 |
| 15/10/2026 | 0.75/6.41% | 11.65 | 12.50 | 11.65 | 12.45 | 12.27 | 12.45 | 17,000 |
| 14/10/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 13/10/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 12/10/2026 | -0.20/-1.68% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 200 |
| 09/10/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 08/10/2026 | -0.10/-0.83% | 11.25 | 11.90 | 11.25 | 11.90 | 11.33 | 11.90 | 1,600 |
| 07/10/2026 | 0.15/1.27% | 11.20 | 12.00 | 11.20 | 12.00 | 11.49 | 12.00 | 6,900 |
| 06/10/2026 | -0.15/-1.25% | 11.50 | 11.85 | 11.20 | 11.85 | 11.31 | 11.85 | 4,700 |
| 05/10/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 02/10/2026 | 0.60/5.26% | 11.40 | 12.00 | 11.00 | 12.00 | 11.27 | 12.00 | 3,300 |
| 01/10/2026 | -0.25/-2.15% | 11.45 | 11.45 | 11.00 | 11.40 | 11.12 | 11.40 | 3,600 |