Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
---|---|---|---|---|---|---|---|---|
07/03/2025 | 0.10/0.61% | 16.50 | 17.00 | 16.40 | 16.60 | 16.68 | 16.60 | 1,378,700 |
06/03/2025 | 0.20/1.23% | 16.40 | 16.50 | 16.20 | 16.50 | 16.34 | 16.50 | 1,980,200 |
05/03/2025 | -0.50/-2.98% | 16.80 | 16.90 | 16.30 | 16.30 | 16.55 | 16.30 | 1,735,600 |